R S Software India Ltd (RSSI)

RSSI
🏛️ India →
69.85
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 64.18 64.18 64.18 64.18 11.0K
09:15 64.18 64.18 64.18 64.18 0.1K
09:17 64.18 64.18 64.18 64.18 0.0K
09:18 64.18 64.18 64.18 64.18 113.6K
09:19 64.18 64.18 64.18 64.18 8.4K
09:20 64.18 64.18 64.18 64.18 1.1K
09:21 64.18 64.18 64.18 64.18 0.2K
09:23 64.18 64.18 64.18 64.18 0.5K
09:24 64.18 64.18 64.18 64.18 0.2K
09:26 64.18 64.18 64.18 64.18 0.1K
09:27 64.18 64.18 64.18 64.18 0.0K
09:28 64.18 64.18 64.18 64.18 0.4K
09:30 64.18 64.18 64.18 64.18 0.0K
09:31 64.18 64.18 64.18 64.18 1.1K
09:32 64.18 64.18 64.18 64.18 0.0K
09:33 64.18 64.18 64.18 64.18 2.6K
09:34 64.18 64.18 64.18 64.18 0.5K
09:35 64.18 64.18 64.18 64.18 0.1K
09:41 64.18 64.18 64.18 64.18 0.3K
09:42 64.18 64.18 64.18 64.18 1.5K
09:44 64.18 64.18 64.18 64.18 0.5K
09:45 64.18 64.18 64.18 64.18 0.5K
09:47 64.18 64.18 64.18 64.18 0.1K
09:48 64.18 64.18 64.18 64.18 4.2K
09:50 64.18 64.18 64.18 64.18 0.6K
09:52 64.18 64.18 64.18 64.18 1.0K
09:53 64.18 64.18 64.18 64.18 0.0K
09:55 64.18 64.18 64.18 64.18 0.1K
09:56 64.18 64.18 64.18 64.18 1.7K
09:57 64.18 64.18 64.18 64.18 0.6K
09:58 64.18 64.18 64.18 64.18 0.3K
09:59 64.18 64.18 64.18 64.18 0.0K
10:02 64.18 64.18 64.18 64.18 0.0K
10:11 64.18 64.18 64.18 64.18 0.6K
10:17 64.18 64.18 64.18 64.18 0.6K
10:23 64.18 64.18 64.18 64.18 0.0K
10:24 64.18 64.18 64.18 64.18 0.1K
10:25 64.18 64.18 64.18 64.18 20.7K
10:26 64.18 64.18 64.18 64.18 1.0K
10:28 64.18 64.18 64.18 64.18 0.1K
10:30 64.18 64.18 64.18 64.18 0.5K
10:31 64.18 64.18 64.18 64.18 0.1K
10:35 64.18 64.18 64.18 64.18 0.1K
10:37 64.18 64.18 64.18 64.18 0.2K
10:38 64.18 64.18 64.18 64.18 1.4K
10:41 64.18 64.18 64.18 64.18 0.1K
10:42 64.18 64.18 64.18 64.18 0.1K
10:45 64.18 64.18 64.18 64.18 5.0K
10:46 64.18 64.18 64.18 64.18 0.1K
10:48 64.18 64.18 64.18 64.18 0.5K
10:51 64.18 64.18 64.18 64.18 0.2K
10:52 64.18 64.18 64.18 64.18 1.0K
10:53 64.18 64.18 64.18 64.18 0.1K
10:58 64.18 64.18 64.18 64.18 0.1K
11:00 64.18 64.18 64.18 64.18 0.5K
11:03 64.18 64.18 64.18 64.18 0.0K
11:04 64.18 64.18 64.18 64.18 0.0K
11:10 64.18 64.18 64.18 64.18 0.0K
11:12 64.18 64.18 64.18 64.18 0.5K
11:17 64.18 64.18 64.18 64.18 0.1K
11:21 64.18 64.18 64.18 64.18 0.5K
11:46 64.18 64.18 64.18 64.18 0.0K
11:54 64.18 64.18 64.18 64.18 0.4K
12:15 64.18 64.18 64.18 64.18 0.2K
12:52 64.18 64.18 64.18 64.18 0.8K
12:54 64.18 64.18 64.18 64.18 0.7K
12:57 64.18 64.18 64.18 64.18 0.0K
13:09 64.18 64.18 64.18 64.18 0.1K
13:40 64.18 64.18 64.18 64.18 0.0K
14:08 64.18 64.18 64.18 64.18 0.1K
14:13 64.18 64.18 64.18 64.18 7.7K
14:14 64.18 64.18 64.18 64.18 0.1K
14:48 64.18 64.18 64.18 64.18 0.0K
15:00 64.18 64.18 64.18 64.18 0.1K
15:20 64.18 64.18 64.18 64.18 0.0K
15:29 64.18 64.18 64.18 64.18 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles