R S Software India Ltd (RSSI)

RSSI
🏛️ India →
69.85
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 61.13 61.13 61.13 61.13 4.3K
09:15 61.13 61.13 61.13 61.13 0.3K
09:17 61.13 61.13 61.13 61.13 0.0K
09:18 61.13 61.13 61.13 61.13 0.0K
09:19 61.13 61.13 61.13 61.13 0.1K
09:20 61.13 61.13 61.13 61.13 0.6K
09:21 61.13 61.13 61.13 61.13 0.3K
09:22 61.13 61.13 61.13 61.13 0.1K
09:45 61.13 61.13 61.13 61.13 0.0K
09:49 61.13 61.13 61.13 61.13 0.0K
09:55 61.13 61.13 61.13 61.13 0.0K
10:09 61.13 61.13 61.13 61.13 0.0K
10:13 61.13 61.13 61.13 61.13 0.2K
10:14 61.13 61.13 61.13 61.13 0.0K
10:53 61.13 61.13 61.13 61.13 0.5K
11:17 61.13 61.13 61.13 61.13 0.2K
11:22 61.13 61.13 61.13 61.13 4.7K
11:25 61.13 61.13 61.13 61.13 0.1K
11:35 61.13 61.13 61.13 61.13 0.0K
11:43 61.13 61.13 61.13 61.13 41.0K
11:44 61.13 61.13 61.13 61.13 0.0K
11:51 61.13 61.13 61.13 61.13 1.0K
11:58 61.13 61.13 61.13 61.13 0.3K
12:10 61.13 61.13 61.13 61.13 0.2K
12:11 61.13 61.13 61.13 61.13 0.2K
12:19 61.13 61.13 61.13 61.13 0.3K
12:41 61.13 61.13 61.13 61.13 1.0K
12:57 61.13 61.13 61.13 61.13 0.0K
13:51 61.13 61.13 61.13 61.13 0.0K
14:07 61.13 61.13 61.13 61.13 0.0K
14:26 61.13 61.13 61.13 61.13 7.6K
15:13 61.13 61.13 61.13 61.13 0.4K
15:16 61.13 61.13 61.13 61.13 0.1K
15:17 61.13 61.13 61.13 61.13 0.1K
15:29 61.13 61.13 61.13 61.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles