R S Software India Ltd (RSSI)

RSSI
🏛️ India →
69.85
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:08 50.35 50.35 50.35 50.35 0.2K
09:15 50.35 50.35 50.35 50.35 0.0K
09:16 51.00 51.00 50.50 50.50 0.1K
09:17 51.00 51.00 51.00 51.00 0.2K
09:18 51.00 51.50 51.00 51.50 1.0K
09:19 51.58 51.64 51.40 51.50 1.3K
09:20 51.40 51.40 51.40 51.40 0.0K
09:21 51.39 51.39 51.00 51.00 0.3K
09:22 51.40 51.40 51.40 51.40 0.7K
09:23 51.05 51.05 51.05 51.05 0.1K
09:24 51.02 51.06 51.00 51.00 0.3K
09:25 51.00 51.00 51.00 51.00 0.3K
09:26 51.00 51.00 51.00 51.00 0.3K
09:28 51.30 51.40 51.30 51.30 0.3K
09:29 51.30 51.30 51.30 51.30 0.1K
09:30 51.00 51.30 51.00 51.30 0.2K
09:31 51.30 51.30 51.30 51.30 0.0K
09:32 51.30 51.40 51.30 51.40 0.1K
09:33 51.40 51.40 51.30 51.30 0.6K
09:34 51.02 51.02 51.02 51.02 0.0K
09:35 51.02 51.02 51.02 51.02 0.1K
09:36 51.02 51.02 51.02 51.02 0.0K
09:37 51.00 51.50 51.00 51.50 0.1K
09:40 51.50 52.65 51.50 52.65 0.2K
09:41 52.65 52.69 52.23 52.23 5.4K
09:42 52.23 52.60 51.20 51.20 1.2K
09:43 52.58 52.58 52.58 52.58 0.0K
09:44 52.50 52.50 52.50 52.50 1.0K
09:45 52.50 52.50 52.50 52.50 0.5K
09:46 52.45 52.45 52.45 52.45 0.0K
09:48 52.45 52.45 52.45 52.45 0.0K
09:49 52.45 52.45 52.45 52.45 0.5K
09:50 52.45 52.45 52.45 52.45 0.1K
09:53 52.45 52.45 52.45 52.45 0.1K
09:54 52.45 52.45 52.45 52.45 0.2K
09:56 52.40 52.45 52.40 52.45 0.5K
09:59 52.40 52.40 52.40 52.40 0.1K
10:00 52.00 52.40 51.95 52.40 0.2K
10:01 52.40 52.40 52.40 52.40 0.0K
10:02 51.95 51.95 51.95 51.95 0.3K
10:03 51.95 51.95 51.95 51.95 0.0K
10:06 51.95 51.95 51.85 51.85 1.0K
10:07 51.65 51.65 51.65 51.65 0.2K
10:09 52.40 52.40 52.40 52.40 0.0K
10:10 51.85 52.40 51.85 52.40 0.1K
10:11 52.00 52.40 52.00 52.40 0.3K
10:12 52.39 52.39 52.39 52.39 0.1K
10:14 52.38 52.38 52.38 52.38 0.0K
10:15 52.37 52.37 52.37 52.37 0.2K
10:16 52.37 52.37 52.37 52.37 0.1K
10:17 52.37 52.37 52.37 52.37 0.2K
10:19 52.37 52.37 52.37 52.37 0.1K
10:20 52.37 52.37 52.30 52.30 0.3K
10:21 51.51 51.51 51.51 51.51 0.0K
10:22 52.30 52.30 52.30 52.30 0.6K
10:23 52.30 52.30 52.30 52.30 0.0K
10:25 52.30 52.30 52.30 52.30 0.0K
10:27 52.00 52.00 52.00 52.00 0.6K
10:28 52.30 52.30 52.30 52.30 1.0K
10:29 52.30 52.30 52.30 52.30 0.0K
10:30 52.30 52.30 52.30 52.30 0.0K
10:31 52.30 52.30 52.30 52.30 0.0K
10:40 52.30 52.30 52.30 52.30 0.2K
10:41 52.30 52.30 52.30 52.30 0.1K
10:43 52.30 52.30 52.30 52.30 0.1K
10:44 52.30 52.30 52.30 52.30 0.1K
10:45 52.30 52.30 52.30 52.30 0.1K
10:47 52.30 52.30 52.30 52.30 0.0K
10:48 52.30 52.30 52.30 52.30 2.8K
10:49 52.30 52.30 52.30 52.30 0.0K
10:50 52.30 52.30 52.30 52.30 0.0K
10:52 52.30 52.30 52.30 52.30 0.0K
10:54 52.29 52.29 52.29 52.29 0.0K
10:57 52.27 52.27 52.27 52.27 0.0K
10:58 52.27 52.27 52.27 52.27 0.0K
10:59 52.27 52.60 52.27 52.60 1.3K
11:00 52.60 52.60 52.60 52.60 0.1K
11:01 52.60 52.60 52.60 52.60 0.2K
11:02 52.60 52.60 52.60 52.60 0.2K
11:03 52.60 52.60 52.60 52.60 0.1K
11:05 52.55 52.55 52.55 52.55 0.5K
11:08 52.50 52.50 52.50 52.50 0.0K
11:10 52.55 52.55 52.55 52.55 0.1K
11:11 52.55 52.55 52.55 52.55 0.1K
11:12 52.55 52.55 52.55 52.55 0.3K
11:13 52.55 52.55 52.55 52.55 0.1K
11:14 52.55 52.55 52.55 52.55 0.0K
11:15 52.60 52.60 52.60 52.60 0.8K
11:16 52.70 52.79 52.25 52.25 2.3K
11:17 52.30 52.30 52.25 52.25 3.4K
11:18 52.81 52.81 52.81 52.81 0.1K
11:19 52.81 52.81 52.81 52.81 0.1K
11:20 52.81 52.81 52.81 52.81 0.2K
11:21 52.81 52.81 52.81 52.81 2.1K
11:23 52.81 52.81 52.81 52.81 2.0K
11:25 52.81 52.81 52.81 52.81 0.2K
11:27 52.80 52.80 52.80 52.80 0.0K
11:28 52.80 52.80 52.80 52.80 0.0K
11:29 52.80 52.80 52.80 52.80 0.0K
11:33 52.80 52.80 52.80 52.80 0.0K
11:37 52.81 52.81 52.81 52.81 2.0K
11:38 52.81 52.81 52.80 52.80 2.4K
11:39 52.81 52.81 52.81 52.81 0.1K
11:40 52.80 52.80 52.80 52.80 0.0K
11:41 52.81 52.81 52.80 52.81 1.9K
11:47 52.81 52.81 52.81 52.81 0.5K
11:54 52.81 52.81 52.81 52.81 0.1K
11:58 52.81 52.81 52.81 52.81 0.0K
12:29 52.81 52.81 52.81 52.81 0.0K
12:31 52.81 52.81 52.81 52.81 0.0K
12:33 52.81 52.81 52.81 52.81 0.2K
12:35 52.81 52.81 52.81 52.81 0.0K
12:38 52.81 52.81 52.81 52.81 0.0K
13:01 52.81 52.81 52.81 52.81 0.0K
13:11 52.81 52.81 52.81 52.81 0.0K
13:16 52.81 52.81 52.81 52.81 0.2K
13:18 52.81 52.81 52.81 52.81 0.3K
13:56 52.81 52.81 52.81 52.81 0.0K
14:03 52.81 52.81 52.81 52.81 0.2K
14:09 52.81 52.81 52.81 52.81 1.6K
14:15 52.81 52.81 52.81 52.81 0.6K
14:26 52.81 52.81 52.81 52.81 0.0K
14:33 52.81 52.81 52.81 52.81 0.0K
15:08 52.81 52.81 52.81 52.81 0.1K
15:09 52.81 52.81 52.81 52.81 0.0K
15:19 52.81 52.81 52.81 52.81 0.0K
15:24 52.81 52.81 52.81 52.81 0.3K
15:29 52.81 52.81 52.81 52.81 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles