R S Software India Ltd (RSSI)

RSSI
🏛️ India →
69.85
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 71.27 71.27 71.27 71.27 0.6K
09:15 71.27 71.27 71.27 71.27 0.0K
09:19 71.27 71.27 71.27 71.27 0.2K
09:27 71.27 71.27 71.27 71.27 0.0K
09:28 71.27 71.27 71.27 71.27 0.1K
09:32 71.27 71.27 71.27 71.27 0.1K
09:38 71.27 71.27 71.27 71.27 0.0K
09:41 71.27 71.27 71.27 71.27 0.2K
09:44 71.27 71.27 71.27 71.27 0.2K
09:46 71.27 71.27 71.27 71.27 27.6K
09:48 71.27 71.27 71.27 71.27 0.1K
09:56 71.27 71.27 71.27 71.27 0.2K
10:00 71.27 71.27 71.27 71.27 0.1K
10:03 71.27 71.27 71.27 71.27 0.0K
10:04 71.27 71.27 71.27 71.27 0.0K
10:13 71.27 71.27 71.27 71.27 1.0K
10:14 71.27 71.27 71.27 71.27 0.0K
10:27 71.27 71.27 71.27 71.27 0.1K
10:28 71.27 71.27 71.27 71.27 0.1K
10:29 71.27 71.27 71.27 71.27 0.2K
10:32 71.27 71.27 71.27 71.27 0.5K
10:38 71.27 71.27 71.27 71.27 0.0K
10:41 71.27 71.27 71.27 71.27 0.3K
10:48 71.27 71.27 71.27 71.27 0.1K
10:53 71.27 71.27 71.27 71.27 0.1K
11:04 71.27 71.27 71.27 71.27 0.0K
11:07 71.27 71.27 71.27 71.27 0.1K
11:13 71.27 71.27 71.27 71.27 1.0K
11:38 71.27 71.27 71.27 71.27 0.0K
11:43 71.27 71.27 71.27 71.27 0.5K
11:56 71.27 71.27 71.27 71.27 0.0K
12:02 71.27 71.27 71.27 71.27 0.0K
12:14 71.27 71.27 71.27 71.27 0.0K
12:37 71.27 71.27 71.27 71.27 0.1K
13:55 71.27 71.27 71.27 71.27 0.1K
14:24 71.27 71.27 71.27 71.27 0.0K
15:29 71.27 71.27 71.27 71.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles