R S Software India Ltd (RSSI)

RSSI
🏛️ India →
70.83
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 67.88 67.88 67.88 67.88 1.8K
09:16 67.88 67.88 67.88 67.88 0.0K
09:17 67.88 67.88 67.88 67.88 1.5K
09:18 67.88 67.88 67.88 67.88 0.1K
09:20 67.88 67.88 67.88 67.88 0.1K
09:30 67.88 67.88 67.88 67.88 0.5K
09:33 67.88 67.88 67.88 67.88 0.1K
09:34 67.88 67.88 67.88 67.88 0.2K
09:36 67.88 67.88 67.88 67.88 0.4K
09:37 67.88 67.88 67.88 67.88 0.1K
10:02 67.88 67.88 67.88 67.88 0.0K
10:27 67.88 67.88 67.88 67.88 0.1K
10:28 67.88 67.88 67.88 67.88 0.1K
10:29 67.88 67.88 67.88 67.88 0.1K
10:36 67.88 67.88 67.88 67.88 0.1K
10:47 67.88 67.88 67.88 67.88 0.0K
10:55 67.88 67.88 67.88 67.88 0.1K
10:57 67.88 67.88 67.88 67.88 0.1K
11:20 67.88 67.88 67.88 67.88 0.0K
11:31 67.88 67.88 67.88 67.88 0.2K
11:46 67.88 67.88 67.88 67.88 2.0K
11:48 67.88 67.88 67.88 67.88 0.0K
11:56 67.88 67.88 67.88 67.88 0.3K
12:07 67.88 67.88 67.88 67.88 0.3K
12:55 67.88 67.88 67.88 67.88 0.8K
12:58 67.88 67.88 67.88 67.88 0.1K
13:30 67.88 67.88 67.88 67.88 0.0K
13:44 67.88 67.88 67.88 67.88 0.0K
14:08 67.88 67.88 67.88 67.88 0.5K
14:19 67.88 67.88 67.88 67.88 0.5K
14:20 67.88 67.88 67.88 67.88 0.0K
14:38 67.88 67.88 67.88 67.88 0.0K
14:40 67.88 67.88 67.88 67.88 0.0K
14:59 67.88 67.88 67.88 67.88 0.2K
15:01 67.88 67.88 67.88 67.88 0.4K
15:02 67.88 67.88 67.88 67.88 0.0K
15:16 67.88 67.88 67.88 67.88 0.9K
15:29 67.88 67.88 67.88 67.88 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles