R S Software India Ltd (RSSI)

RSSI
🏛️ India →
70.83
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 58.79 58.79 58.79 58.79 0.3K
09:15 59.75 59.75 59.75 59.75 0.7K
09:16 59.75 59.90 59.75 59.90 0.9K
09:17 59.85 59.85 59.50 59.50 0.4K
09:18 59.85 59.85 59.00 59.00 0.7K
09:19 59.85 59.85 59.85 59.85 0.0K
09:20 59.00 60.00 59.00 60.00 4.2K
09:21 60.00 60.00 60.00 60.00 0.4K
09:22 60.00 60.00 60.00 60.00 0.6K
09:23 60.00 60.00 59.80 59.80 0.5K
09:24 60.00 60.00 60.00 60.00 0.0K
09:25 59.05 59.05 59.05 59.05 0.1K
09:26 59.85 59.85 59.85 59.85 0.1K
09:27 59.85 59.85 59.06 59.06 0.1K
09:28 59.85 59.85 59.85 59.85 0.0K
09:29 59.85 59.85 59.45 59.45 4.3K
09:31 59.85 59.85 59.85 59.85 5.0K
09:32 59.70 59.70 59.70 59.70 0.2K
09:33 59.70 59.85 59.70 59.70 0.7K
09:34 59.70 59.70 59.70 59.70 0.4K
09:35 59.51 59.51 59.51 59.51 0.2K
09:36 59.85 60.00 59.85 60.00 1.6K
09:37 60.29 60.29 60.29 60.29 0.2K
09:38 60.28 60.28 59.52 59.52 3.4K
09:39 60.30 60.30 59.75 59.75 0.3K
09:40 59.70 60.45 59.70 60.45 1.0K
09:41 60.44 60.50 60.44 60.50 0.8K
09:42 60.50 60.95 60.50 60.95 2.3K
09:43 60.95 60.99 60.10 60.10 1.1K
09:47 61.00 61.39 61.00 61.39 0.6K
09:48 61.37 61.37 61.35 61.35 0.3K
09:49 61.00 61.37 61.00 61.37 2.3K
09:50 61.37 61.37 61.30 61.30 3.4K
09:51 61.30 61.30 61.25 61.30 3.9K
09:52 61.30 61.37 61.30 61.37 0.1K
09:53 61.58 61.58 61.58 61.58 7.9K
09:54 61.58 61.58 61.58 61.58 0.0K
09:56 61.58 61.58 61.58 61.58 0.2K
09:58 61.58 61.58 61.58 61.58 0.6K
10:01 61.58 61.58 61.58 61.58 0.0K
10:03 61.58 61.58 61.58 61.58 1.5K
10:04 61.58 61.58 61.58 61.58 2.0K
10:06 61.58 61.58 61.58 61.58 0.1K
10:09 61.58 61.58 61.58 61.58 0.5K
10:47 61.58 61.58 61.58 61.58 0.3K
10:50 61.58 61.58 61.58 61.58 0.1K
11:09 61.58 61.58 61.58 61.58 0.5K
11:28 61.58 61.58 61.58 61.58 0.0K
11:36 61.58 61.58 61.58 61.58 0.3K
11:50 61.58 61.58 61.58 61.58 0.1K
12:44 61.58 61.58 61.58 61.58 0.6K
13:05 61.58 61.58 61.58 61.58 0.0K
14:12 61.58 61.58 61.58 61.58 0.0K
14:27 61.58 61.58 61.58 61.58 0.0K
14:53 61.58 61.58 61.58 61.58 0.0K
15:06 61.58 61.58 61.58 61.58 0.0K
15:21 61.58 61.58 61.58 61.58 0.3K
15:25 61.58 61.58 61.58 61.58 0.0K
15:27 61.58 61.58 61.58 61.58 1.6K
15:29 61.58 61.58 61.58 61.58 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles