R S Software India Ltd (RSSI)

RSSI
🏛️ India →
70.83
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 64.99 64.99 64.99 64.99 0.7K
09:15 64.95 64.99 64.10 64.10 1.5K
09:16 65.50 65.87 65.50 65.87 1.6K
09:18 64.10 64.12 64.10 64.12 0.2K
09:19 64.15 64.15 64.15 64.15 0.6K
09:20 64.12 64.12 64.12 64.12 0.0K
09:21 64.05 64.05 63.97 63.97 0.7K
09:22 63.97 64.00 63.97 64.00 1.0K
09:25 64.00 64.00 64.00 64.00 0.6K
09:26 64.00 64.00 64.00 64.00 0.8K
09:27 64.00 64.00 64.00 64.00 0.2K
09:28 64.00 64.00 63.60 63.60 0.2K
09:29 64.00 64.00 64.00 64.00 1.7K
09:30 64.00 64.00 64.00 64.00 0.6K
09:31 64.00 64.00 64.00 64.00 1.1K
09:32 64.00 64.00 64.00 64.00 0.0K
09:33 64.00 64.00 64.00 64.00 0.0K
09:34 64.00 64.00 64.00 64.00 0.5K
09:35 64.00 64.00 64.00 64.00 0.1K
09:36 64.00 64.00 64.00 64.00 0.1K
09:37 64.00 64.00 64.00 64.00 0.2K
09:38 63.75 64.00 63.75 64.00 1.5K
09:39 64.00 64.00 64.00 64.00 0.8K
09:40 64.00 64.00 64.00 64.00 0.1K
09:42 64.89 64.89 64.87 64.87 0.0K
09:43 63.77 63.77 63.77 63.77 0.3K
09:44 64.80 64.80 64.80 64.80 0.0K
09:45 64.80 64.80 64.80 64.80 0.5K
09:46 64.45 64.45 64.45 64.45 0.1K
09:47 64.50 64.50 64.50 64.50 0.1K
09:50 64.75 64.75 64.75 64.75 0.0K
09:51 64.74 64.74 64.74 64.74 0.3K
09:54 64.50 64.50 64.50 64.50 0.1K
09:55 64.45 64.45 64.45 64.45 0.0K
09:56 64.50 64.50 64.50 64.50 1.0K
09:59 65.00 65.00 65.00 65.00 1.5K
10:00 64.50 64.50 64.50 64.50 0.0K
10:01 65.00 65.00 65.00 65.00 0.1K
10:03 65.00 65.00 65.00 65.00 0.0K
10:04 65.00 65.00 65.00 65.00 0.2K
10:07 65.00 65.00 65.00 65.00 0.1K
10:10 65.00 65.00 65.00 65.00 0.0K
10:11 64.11 64.11 64.11 64.11 0.0K
10:12 64.11 64.11 64.11 64.11 0.1K
10:16 64.00 64.00 64.00 64.00 2.0K
10:19 64.00 64.00 64.00 64.00 0.0K
10:20 64.58 64.58 64.00 64.00 0.0K
10:21 64.58 64.58 64.58 64.58 0.1K
10:22 64.00 64.58 64.00 64.58 4.5K
10:23 64.00 64.00 64.00 64.00 0.3K
10:26 64.00 64.00 64.00 64.00 0.0K
10:27 64.00 64.00 64.00 64.00 0.0K
10:29 63.66 63.66 63.66 63.66 0.1K
10:31 63.66 63.66 63.65 63.65 0.5K
10:33 63.66 63.66 63.60 63.60 7.5K
10:37 63.50 63.50 63.50 63.50 0.0K
10:38 63.50 63.50 63.50 63.50 0.1K
10:39 63.50 63.50 63.50 63.50 0.0K
10:40 63.00 63.00 63.00 63.00 1.4K
10:42 63.00 63.00 63.00 63.00 0.0K
10:44 63.00 63.00 63.00 63.00 1.0K
10:46 63.00 63.00 63.00 63.00 0.2K
10:51 63.00 63.00 63.00 63.00 0.0K
10:53 63.00 63.00 63.00 63.00 0.4K
10:56 62.90 62.90 62.90 62.90 1.5K
10:58 62.90 62.90 62.90 62.90 0.0K
10:59 62.99 62.99 62.99 62.99 0.0K
11:02 62.60 62.60 62.60 62.60 0.1K
11:04 62.99 62.99 62.99 62.99 0.0K
11:05 62.60 62.60 62.50 62.50 0.5K
11:06 62.60 62.60 62.50 62.50 0.4K
11:09 62.82 62.82 62.82 62.82 0.0K
11:14 62.95 62.95 62.95 62.95 0.1K
11:20 62.45 62.45 62.45 62.45 0.1K
11:21 62.45 62.45 62.20 62.20 5.0K
11:22 62.20 62.95 62.00 62.00 4.1K
11:23 62.00 62.00 62.00 62.00 0.0K
11:24 62.00 62.88 62.00 62.88 0.5K
11:25 62.01 62.01 62.01 62.01 0.1K
11:26 62.60 62.60 62.00 62.00 1.1K
11:28 62.49 62.49 62.49 62.49 0.0K
11:29 62.49 62.49 62.49 62.49 0.1K
11:32 62.49 62.49 62.49 62.49 0.0K
11:35 62.49 62.49 62.49 62.49 0.2K
11:39 62.00 62.00 62.00 62.00 0.0K
11:41 62.49 62.49 62.49 62.49 0.0K
11:47 62.20 62.20 62.20 62.20 0.1K
11:48 62.49 62.49 62.49 62.49 0.0K
11:50 62.00 62.00 62.00 62.00 0.3K
11:53 60.77 60.77 60.77 60.77 15.5K
11:54 60.77 60.77 60.77 60.77 0.0K
11:55 60.77 60.77 60.77 60.77 0.2K
11:56 60.77 60.77 60.77 60.77 0.1K
11:57 60.77 60.77 60.77 60.77 0.0K
11:58 60.77 60.77 60.77 60.77 0.1K
12:00 60.77 60.77 60.77 60.77 0.1K
12:01 60.77 60.77 60.77 60.77 0.1K
12:02 60.77 60.77 60.77 60.77 0.1K
12:03 60.77 60.77 60.77 60.77 0.3K
12:05 60.77 60.77 60.77 60.77 0.0K
12:06 60.77 60.77 60.77 60.77 0.0K
12:07 60.77 60.77 60.77 60.77 0.0K
12:09 60.77 60.77 60.77 60.77 0.1K
12:10 60.77 60.77 60.77 60.77 0.0K
12:12 60.77 60.77 60.77 60.77 0.4K
12:15 60.77 60.77 60.77 60.77 0.0K
12:18 60.77 60.77 60.77 60.77 0.0K
12:20 60.77 60.77 60.77 60.77 0.0K
12:21 60.77 60.77 60.77 60.77 0.0K
12:22 60.77 60.77 60.77 60.77 0.0K
12:23 60.77 60.77 60.77 60.77 0.1K
12:25 60.77 60.77 60.77 60.77 0.0K
12:28 60.77 60.77 60.77 60.77 0.0K
12:29 60.77 60.77 60.77 60.77 0.1K
12:30 60.77 60.77 60.77 60.77 0.0K
12:32 60.77 60.77 60.77 60.77 0.3K
12:34 60.77 60.77 60.77 60.77 0.0K
12:36 60.77 60.77 60.77 60.77 0.2K
12:37 60.77 60.77 60.77 60.77 0.3K
12:39 60.77 60.77 60.77 60.77 0.0K
12:40 60.77 60.77 60.77 60.77 0.0K
12:42 60.77 60.77 60.77 60.77 0.3K
12:43 60.77 60.77 60.77 60.77 0.0K
12:44 60.77 60.77 60.77 60.77 0.1K
12:47 60.77 60.77 60.77 60.77 0.1K
12:48 60.77 60.77 60.77 60.77 0.3K
12:49 60.77 60.77 60.77 60.77 1.0K
12:50 60.77 60.77 60.77 60.77 0.1K
12:51 60.77 60.77 60.77 60.77 0.1K
12:52 60.77 60.77 60.77 60.77 0.0K
12:54 60.77 60.77 60.77 60.77 0.1K
12:55 60.77 60.77 60.77 60.77 0.1K
12:57 60.77 60.77 60.77 60.77 0.2K
13:01 60.77 60.77 60.77 60.77 0.0K
13:02 60.77 60.77 60.77 60.77 0.0K
13:03 60.77 60.77 60.77 60.77 1.0K
13:04 60.77 60.77 60.77 60.77 0.0K
13:10 60.77 60.77 60.77 60.77 0.0K
13:13 60.77 60.77 60.77 60.77 0.2K
13:15 60.77 60.77 60.77 60.77 0.7K
13:18 60.77 60.77 60.77 60.77 0.4K
13:20 60.77 60.77 60.77 60.77 0.4K
13:23 60.77 60.77 60.77 60.77 0.1K
13:24 60.77 60.77 60.77 60.77 0.0K
13:25 60.77 60.77 60.77 60.77 0.0K
13:26 60.77 60.77 60.77 60.77 0.0K
13:27 60.77 60.77 60.77 60.77 0.0K
13:30 60.77 60.77 60.77 60.77 0.0K
13:31 60.77 60.77 60.77 60.77 0.1K
13:35 60.77 60.77 60.77 60.77 0.0K
13:45 60.77 60.77 60.77 60.77 0.6K
13:46 60.77 60.77 60.77 60.77 0.1K
13:49 60.77 60.77 60.77 60.77 0.4K
13:50 60.77 60.77 60.77 60.77 0.0K
13:54 60.77 60.77 60.77 60.77 0.0K
13:55 60.77 60.77 60.77 60.77 0.3K
13:56 60.77 60.77 60.77 60.77 0.0K
14:01 60.77 60.77 60.77 60.77 0.3K
14:02 60.77 60.77 60.77 60.77 0.0K
14:04 60.77 60.77 60.77 60.77 0.4K
14:07 60.77 60.77 60.77 60.77 0.0K
14:08 60.77 60.77 60.77 60.77 0.1K
14:09 60.77 60.77 60.77 60.77 0.0K
14:10 60.77 60.77 60.77 60.77 0.0K
14:11 60.77 60.77 60.77 60.77 0.1K
14:16 60.77 60.77 60.77 60.77 0.1K
14:19 60.77 60.77 60.77 60.77 0.0K
14:20 60.77 60.77 60.77 60.77 0.1K
14:21 60.77 60.77 60.77 60.77 0.0K
14:25 60.77 60.77 60.77 60.77 0.1K
14:29 60.77 60.77 60.77 60.77 0.4K
14:35 60.77 60.77 60.77 60.77 2.1K
14:36 60.77 60.77 60.77 60.77 0.0K
14:37 60.77 60.77 60.77 60.77 0.0K
14:38 60.77 60.77 60.77 60.77 0.0K
14:39 60.77 60.77 60.77 60.77 0.2K
14:40 60.77 60.77 60.77 60.77 0.0K
14:42 60.77 60.77 60.77 60.77 0.1K
14:43 60.77 60.77 60.77 60.77 0.1K
14:47 60.77 60.77 60.77 60.77 0.1K
14:50 60.77 60.77 60.77 60.77 0.0K
14:53 60.77 60.77 60.77 60.77 0.3K
14:58 60.77 60.77 60.77 60.77 0.0K
14:59 60.77 60.77 60.77 60.77 0.0K
15:04 60.77 60.77 60.77 60.77 0.0K
15:05 60.77 60.77 60.77 60.77 0.0K
15:07 60.77 60.77 60.77 60.77 0.0K
15:11 60.77 60.77 60.77 60.77 0.0K
15:12 60.77 60.77 60.77 60.77 0.0K
15:13 60.77 60.77 60.77 60.77 0.0K
15:15 60.77 60.77 60.77 60.77 0.0K
15:16 60.77 60.77 60.77 60.77 0.0K
15:17 60.77 60.77 60.77 60.77 0.0K
15:18 60.77 60.77 60.77 60.77 0.0K
15:19 60.77 60.77 60.77 60.77 0.2K
15:21 60.77 60.77 60.77 60.77 0.0K
15:24 60.77 60.77 60.77 60.77 0.0K
15:25 60.77 60.77 60.77 60.77 0.0K
15:28 60.77 60.77 60.77 60.77 0.0K
15:29 60.77 60.77 60.77 60.77 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles