R S Software India Ltd (RSSI)

RSSI
🏛️ India →
70.83
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 73.67 73.67 73.67 73.67 38.7K
09:15 73.67 73.67 73.10 73.60 56.0K
09:16 73.60 73.67 73.60 73.67 11.3K
09:17 73.67 73.67 73.60 73.60 6.1K
09:18 73.67 73.67 73.67 73.67 2.4K
09:19 73.67 73.67 73.67 73.67 3.0K
09:20 73.67 73.67 73.67 73.67 1.7K
09:21 73.67 73.67 73.67 73.67 2.9K
09:22 73.67 73.67 73.61 73.61 9.2K
09:23 73.67 73.67 73.67 73.67 0.5K
09:24 73.67 73.67 73.62 73.62 1.9K
09:25 73.61 73.67 73.61 73.67 5.5K
09:26 73.67 73.67 71.93 71.93 6.4K
09:27 73.67 73.67 73.67 73.67 1.0K
09:28 73.67 73.67 73.67 73.67 2.0K
09:29 73.63 73.67 73.63 73.65 5.4K
09:30 73.67 73.67 73.67 73.67 2.1K
09:31 73.67 73.67 73.67 73.67 3.8K
09:32 73.67 73.67 73.66 73.66 0.9K
09:34 73.67 73.67 73.66 73.66 3.2K
09:36 73.67 73.67 73.67 73.67 0.3K
09:41 73.67 73.67 73.67 73.67 5.0K
09:42 73.67 73.67 73.67 73.67 2.1K
09:43 73.67 73.67 73.67 73.67 1.4K
09:44 73.67 73.67 73.67 73.67 2.0K
09:45 73.67 73.67 73.67 73.67 2.2K
09:46 73.67 73.67 73.67 73.67 10.0K
09:47 73.67 73.67 73.66 73.67 0.7K
09:48 73.67 73.67 73.67 73.67 7.8K
09:49 73.67 73.67 73.67 73.67 0.3K
09:50 73.66 73.67 73.66 73.67 2.5K
09:51 73.67 73.67 73.67 73.67 2.9K
09:52 73.67 73.67 73.67 73.67 0.4K
09:53 73.67 73.67 73.67 73.67 1.8K
09:54 73.67 73.67 73.67 73.67 1.2K
09:55 73.67 73.67 73.67 73.67 0.8K
09:56 73.66 73.66 73.66 73.66 0.1K
09:57 73.66 73.67 73.66 73.67 2.2K
09:59 73.67 73.67 73.67 73.67 1.4K
10:01 73.67 73.67 73.67 73.67 1.6K
10:02 73.67 73.67 73.67 73.67 0.0K
10:03 73.67 73.67 73.67 73.67 0.0K
10:04 73.67 73.67 73.67 73.67 1.1K
10:06 73.67 73.67 73.66 73.66 0.6K
10:07 73.66 73.66 73.66 73.66 0.2K
10:08 73.66 73.66 73.66 73.66 0.3K
10:09 73.66 73.67 73.66 73.67 0.8K
10:10 73.67 73.67 73.67 73.67 1.4K
10:11 73.67 73.67 73.65 73.67 1.2K
10:15 73.67 73.67 73.67 73.67 2.0K
10:31 73.67 73.67 73.67 73.67 0.1K
10:38 73.67 73.67 73.67 73.67 0.3K
10:47 73.67 73.67 73.67 73.67 0.0K
11:15 73.67 73.67 73.67 73.67 0.1K
11:34 73.67 73.67 73.67 73.67 0.1K
11:45 73.67 73.67 73.67 73.67 0.2K
12:37 73.67 73.67 73.67 73.67 0.1K
12:56 73.67 73.67 73.67 73.67 0.0K
12:57 73.67 73.67 73.67 73.67 0.0K
13:04 73.67 73.67 73.67 73.67 2.0K
14:43 73.67 73.67 73.67 73.67 0.0K
14:56 73.67 73.67 73.67 73.67 10.0K
14:59 73.67 73.67 73.67 73.67 5.0K
15:17 73.67 73.67 73.67 73.67 0.0K
15:22 73.67 73.67 73.67 73.67 0.0K
15:29 73.67 73.67 73.67 73.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles