R S Software India Ltd (RSSI)

RSSI
🏛️ India →
70.83
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 70.17 70.17 70.17 70.17 1.3K
09:15 70.17 70.17 70.17 70.17 0.5K
09:19 70.17 70.17 70.17 70.17 0.1K
09:20 70.17 70.17 70.17 70.17 0.0K
09:23 70.17 70.17 70.17 70.17 0.0K
09:28 70.17 70.17 70.17 70.17 0.3K
09:30 70.17 70.17 70.17 70.17 0.2K
09:31 70.17 70.17 70.17 70.17 0.7K
09:39 70.17 70.17 70.17 70.17 0.1K
09:40 70.17 70.17 70.17 70.17 0.0K
09:50 70.17 70.17 70.17 70.17 0.1K
09:56 70.17 70.17 70.17 70.17 0.0K
09:58 70.17 70.17 70.17 70.17 0.1K
10:16 70.17 70.17 70.17 70.17 0.0K
10:33 70.17 70.17 70.17 70.17 0.0K
10:55 70.17 70.17 70.17 70.17 0.2K
11:19 70.17 70.17 70.17 70.17 0.0K
12:09 70.17 70.17 70.17 70.17 0.1K
12:39 70.17 70.17 70.17 70.17 0.0K
12:41 70.17 70.17 70.17 70.17 0.2K
12:43 70.17 70.17 70.17 70.17 0.1K
13:43 70.17 70.17 70.17 70.17 0.7K
14:28 70.17 70.17 70.17 70.17 4.0K
14:36 70.17 70.17 70.17 70.17 0.0K
15:14 70.17 70.17 70.17 70.17 0.0K
15:22 70.17 70.17 70.17 70.17 4.1K
15:29 70.17 70.17 70.17 70.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles