R S Software India Ltd (RSSI)

RSSI
🏛️ India →
70.83
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 70.53 70.53 70.53 70.53 4.9K
09:15 70.53 70.53 70.53 70.53 2.4K
09:16 70.53 70.53 70.53 70.53 0.0K
09:17 70.53 70.53 70.53 70.53 0.0K
09:18 70.53 70.53 70.53 70.53 2.8K
09:19 70.53 70.53 70.53 70.53 0.0K
09:20 70.53 70.53 70.53 70.53 0.1K
09:21 70.53 70.53 70.53 70.53 0.0K
09:22 70.53 70.53 70.53 70.53 0.0K
09:23 70.53 70.53 70.53 70.53 0.1K
09:27 70.53 70.53 70.53 70.53 0.1K
09:28 70.53 70.53 70.53 70.53 0.5K
09:30 70.53 70.53 70.53 70.53 0.0K
09:31 70.53 70.53 70.53 70.53 0.1K
09:33 70.53 70.53 70.53 70.53 0.0K
09:34 70.53 70.53 70.53 70.53 0.1K
09:35 70.53 70.53 70.53 70.53 0.0K
09:36 70.53 70.53 70.53 70.53 0.3K
09:37 70.53 70.53 70.53 70.53 0.0K
09:38 70.53 70.53 70.53 70.53 0.0K
09:39 70.53 70.53 70.53 70.53 0.0K
09:40 70.53 70.53 70.53 70.53 0.1K
09:41 70.53 70.53 70.53 70.53 0.0K
09:42 70.53 70.53 70.53 70.53 0.0K
09:45 70.53 70.53 70.53 70.53 0.0K
09:47 70.53 70.53 70.53 70.53 0.3K
09:51 70.53 70.53 70.53 70.53 0.0K
09:54 70.53 70.53 70.53 70.53 0.0K
09:56 70.53 70.53 70.53 70.53 0.0K
09:57 70.53 70.53 70.53 70.53 0.1K
09:59 70.53 70.53 70.53 70.53 0.1K
10:00 70.53 70.53 70.53 70.53 0.0K
10:02 70.53 70.53 70.53 70.53 0.2K
10:03 70.53 70.53 70.53 70.53 0.0K
10:05 70.53 70.53 70.53 70.53 0.0K
10:06 70.53 70.53 70.53 70.53 0.0K
10:07 70.53 70.53 70.53 70.53 0.1K
10:10 70.53 70.53 70.53 70.53 0.1K
10:11 70.53 70.53 70.53 70.53 0.0K
10:16 70.53 70.53 70.53 70.53 0.1K
10:17 70.53 70.53 70.53 70.53 0.1K
10:20 70.53 70.53 70.53 70.53 0.1K
10:21 70.53 70.53 70.53 70.53 0.1K
10:25 70.53 70.53 70.53 70.53 0.0K
10:27 70.53 70.53 70.53 70.53 0.5K
10:28 70.53 70.53 70.53 70.53 0.0K
10:29 70.53 70.53 70.53 70.53 0.0K
10:32 70.53 70.53 70.53 70.53 0.0K
10:46 70.53 70.53 70.53 70.53 0.0K
10:48 70.53 70.53 70.53 70.53 1.0K
10:50 70.53 70.53 70.53 70.53 0.0K
10:52 70.53 70.53 70.53 70.53 0.0K
10:53 70.53 70.53 70.53 70.53 0.0K
10:54 70.53 70.53 70.53 70.53 0.1K
10:57 70.53 70.53 70.53 70.53 1.0K
10:58 70.53 70.53 70.53 70.53 4.0K
10:59 70.53 70.53 70.53 70.53 0.0K
11:07 70.53 70.53 70.53 70.53 0.2K
11:08 70.53 70.53 70.53 70.53 0.0K
11:09 70.53 70.53 70.53 70.53 0.0K
11:14 70.53 70.53 70.53 70.53 0.0K
11:18 70.53 70.53 70.53 70.53 0.0K
11:22 70.53 70.53 70.53 70.53 0.0K
11:25 70.53 70.53 70.53 70.53 0.1K
11:26 70.53 70.53 70.53 70.53 0.0K
11:27 70.53 70.53 70.53 70.53 0.0K
11:32 70.53 70.53 70.53 70.53 0.0K
11:37 70.53 70.53 70.53 70.53 0.0K
11:51 70.53 70.53 70.53 70.53 0.0K
11:54 70.53 70.53 70.53 70.53 0.0K
11:59 70.53 70.53 70.53 70.53 0.3K
12:10 70.53 70.53 70.53 70.53 0.0K
12:14 70.53 70.53 70.53 70.53 0.0K
12:17 70.53 70.53 70.53 70.53 0.2K
12:19 70.53 70.53 70.53 70.53 0.0K
12:22 70.53 70.53 70.53 70.53 0.0K
12:26 70.53 70.53 70.53 70.53 0.1K
12:27 70.53 70.53 70.53 70.53 0.2K
12:34 70.53 70.53 70.53 70.53 0.1K
12:42 70.53 70.53 70.53 70.53 0.0K
12:51 70.53 70.53 70.53 70.53 0.0K
12:52 70.53 70.53 70.53 70.53 0.3K
12:58 70.53 70.53 70.53 70.53 0.1K
13:04 70.53 70.53 70.53 70.53 0.0K
13:06 70.53 70.53 70.53 70.53 0.0K
13:10 70.53 70.53 70.53 70.53 0.0K
13:13 70.53 70.53 70.53 70.53 0.0K
13:24 70.53 70.53 70.53 70.53 0.0K
13:27 70.53 70.53 70.53 70.53 0.0K
13:34 70.53 70.53 70.53 70.53 0.0K
13:42 70.53 70.53 70.53 70.53 0.0K
13:46 70.53 70.53 70.53 70.53 0.0K
13:47 70.53 70.53 70.53 70.53 0.1K
13:56 70.53 70.53 70.53 70.53 0.0K
13:57 70.53 70.53 70.53 70.53 0.0K
14:08 70.53 70.53 70.53 70.53 0.0K
14:12 70.53 70.53 70.53 70.53 0.1K
14:14 70.53 70.53 70.53 70.53 0.2K
14:15 70.53 70.53 70.53 70.53 0.0K
14:16 70.53 70.53 70.53 70.53 0.0K
14:21 70.53 70.53 70.53 70.53 0.1K
14:22 70.53 70.53 70.53 70.53 0.0K
14:24 70.53 70.53 70.53 70.53 0.0K
14:31 70.53 70.53 70.53 70.53 0.1K
14:39 70.53 70.53 70.53 70.53 0.0K
14:47 70.53 70.53 70.53 70.53 0.0K
14:50 70.53 70.53 70.53 70.53 0.0K
14:57 70.53 70.53 70.53 70.53 0.0K
14:58 70.53 70.53 70.53 70.53 0.1K
14:59 70.53 70.53 70.53 70.53 0.0K
15:00 70.53 70.53 70.53 70.53 0.0K
15:02 70.53 70.53 70.53 70.53 0.0K
15:05 70.53 70.53 70.53 70.53 0.0K
15:14 70.53 70.53 70.53 70.53 0.0K
15:16 70.53 70.53 70.53 70.53 0.0K
15:17 70.53 70.53 70.53 70.53 0.2K
15:19 70.53 70.53 70.53 70.53 0.1K
15:23 70.53 70.53 70.53 70.53 0.2K
15:26 70.53 70.53 70.53 70.53 1.0K
15:27 70.53 70.53 70.53 70.53 0.0K
15:29 70.53 70.53 70.53 70.53 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles