R S Software India Ltd (RSSI)

RSSI
🏛️ India →
70.83
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 78.25 78.25 78.25 78.25 0.1K
09:15 78.80 78.80 78.80 78.80 0.0K
09:16 78.50 78.50 78.50 78.50 0.1K
09:17 78.30 78.30 78.00 78.00 2.3K
09:18 77.50 77.50 77.50 77.50 0.0K
09:19 77.45 77.45 77.45 77.45 0.0K
09:20 77.06 77.06 77.06 77.06 0.1K
09:22 77.00 77.00 77.00 77.00 0.3K
09:23 77.00 77.00 76.85 76.85 0.8K
09:24 76.85 76.85 76.85 76.85 0.0K
09:25 76.85 77.45 76.85 77.45 0.5K
09:27 77.00 77.00 77.00 77.00 0.0K
09:28 77.00 77.00 77.00 77.00 0.0K
09:29 77.00 77.00 77.00 77.00 0.0K
09:30 76.67 76.67 76.67 76.67 0.0K
09:31 76.00 76.00 76.00 76.00 0.1K
09:34 76.97 76.98 76.97 76.98 0.2K
09:36 76.55 76.55 76.55 76.55 0.1K
09:37 76.55 76.55 76.55 76.55 0.1K
09:38 76.55 76.55 76.55 76.55 0.1K
09:39 76.55 76.55 75.30 75.30 0.4K
09:40 75.30 75.30 75.30 75.30 1.3K
09:41 75.30 75.30 75.30 75.30 0.0K
09:42 75.30 75.30 75.30 75.30 0.0K
09:43 75.30 75.30 75.30 75.30 3.8K
09:44 75.34 75.34 75.34 75.34 0.2K
09:45 75.31 75.31 75.00 75.00 4.1K
09:46 75.00 75.20 75.00 75.20 0.8K
09:47 75.20 75.20 75.00 75.00 0.2K
09:50 75.84 75.84 75.00 75.00 8.2K
09:51 75.00 75.54 75.00 75.54 0.1K
09:52 75.64 75.64 75.50 75.50 0.0K
09:54 75.00 75.00 75.00 75.00 0.1K
09:56 74.90 75.00 74.90 75.00 0.1K
09:58 74.80 74.80 74.55 74.55 0.8K
09:59 74.50 74.50 74.40 74.42 0.7K
10:01 74.42 74.42 74.42 74.42 0.0K
10:03 75.00 75.00 75.00 75.00 0.0K
10:05 75.00 75.00 75.00 75.00 0.0K
10:06 74.43 75.00 74.40 75.00 21.7K
10:07 74.30 75.00 74.30 75.00 1.0K
10:08 75.00 75.00 75.00 75.00 1.4K
10:09 75.00 75.00 75.00 75.00 1.1K
10:10 75.00 75.00 75.00 75.00 0.2K
10:11 75.00 75.00 75.00 75.00 0.3K
10:12 75.00 75.00 75.00 75.00 0.1K
10:13 75.00 75.00 74.25 74.25 6.5K
10:14 74.25 74.25 74.25 74.25 0.2K
10:15 74.25 74.25 74.25 74.25 0.0K
10:16 74.25 74.25 74.25 74.25 0.1K
10:17 74.25 74.25 74.25 74.25 0.0K
10:18 74.25 74.25 74.25 74.25 0.1K
10:19 74.25 74.25 74.25 74.25 0.0K
10:20 74.25 74.25 74.25 74.25 0.0K
10:22 74.25 74.25 74.25 74.25 0.0K
10:23 74.25 74.25 74.25 74.25 0.1K
10:24 74.25 74.25 74.25 74.25 0.1K
10:25 74.25 74.25 74.25 74.25 0.7K
10:26 74.25 74.25 74.25 74.25 0.0K
10:27 74.25 74.25 74.25 74.25 0.0K
10:28 74.25 74.25 74.25 74.25 0.1K
10:30 74.25 74.25 74.25 74.25 0.1K
10:34 74.25 74.25 74.25 74.25 0.0K
10:38 74.25 74.25 74.25 74.25 0.0K
10:39 74.25 74.25 74.25 74.25 0.0K
10:40 74.25 74.25 74.25 74.25 0.0K
10:41 74.25 74.25 74.25 74.25 0.0K
10:42 74.25 74.25 74.25 74.25 0.0K
10:44 74.25 74.25 74.25 74.25 0.0K
10:50 74.25 74.25 74.25 74.25 0.0K
10:54 74.25 74.25 74.25 74.25 0.0K
10:55 74.25 74.25 74.25 74.25 0.1K
10:59 74.25 74.25 74.25 74.25 4.0K
11:00 74.25 74.25 74.25 74.25 0.1K
11:02 74.25 74.25 74.25 74.25 0.1K
11:03 74.25 74.25 74.25 74.25 0.0K
11:05 74.25 74.25 74.25 74.25 0.1K
11:07 74.25 74.25 74.25 74.25 0.1K
11:11 74.25 74.25 74.25 74.25 0.0K
11:12 74.25 74.25 74.25 74.25 0.0K
11:13 74.25 74.25 74.25 74.25 0.0K
11:14 74.25 74.25 74.25 74.25 0.1K
11:15 74.25 74.25 74.25 74.25 0.0K
11:18 74.25 74.25 74.25 74.25 0.0K
11:24 74.25 74.25 74.25 74.25 0.1K
11:30 74.25 74.25 74.25 74.25 0.0K
11:31 74.25 74.25 74.25 74.25 0.0K
11:32 74.25 74.25 74.25 74.25 0.0K
11:34 74.25 74.25 74.25 74.25 0.0K
11:35 74.25 74.25 74.25 74.25 0.0K
11:37 74.25 74.25 74.25 74.25 0.0K
11:38 74.25 74.25 74.25 74.25 0.0K
11:39 74.25 74.25 74.25 74.25 0.0K
11:43 74.25 74.25 74.25 74.25 0.1K
11:45 74.25 74.25 74.25 74.25 0.0K
11:47 74.25 74.25 74.25 74.25 0.0K
11:48 74.25 74.25 74.25 74.25 0.0K
11:49 74.25 74.25 74.25 74.25 0.0K
11:50 74.25 74.25 74.25 74.25 0.5K
11:51 74.25 74.25 74.25 74.25 0.0K
11:52 74.25 74.25 74.25 74.25 0.0K
11:54 74.25 74.25 74.25 74.25 0.0K
11:56 74.25 74.25 74.25 74.25 0.0K
11:59 74.25 74.25 74.25 74.25 0.0K
12:03 74.25 74.25 74.25 74.25 0.0K
12:09 74.25 74.25 74.25 74.25 0.0K
12:11 74.25 74.25 74.25 74.25 0.1K
12:12 74.25 74.25 74.25 74.25 0.0K
12:13 74.25 74.25 74.25 74.25 0.0K
12:17 74.25 74.25 74.25 74.25 0.2K
12:18 74.25 74.25 74.25 74.25 0.2K
12:19 74.25 74.25 74.25 74.25 0.0K
12:27 74.25 74.25 74.25 74.25 0.0K
12:28 74.25 74.25 74.25 74.25 0.0K
12:29 74.25 74.25 74.25 74.25 0.0K
12:35 74.25 74.25 74.25 74.25 0.0K
12:38 74.25 74.25 74.25 74.25 0.0K
12:39 74.25 74.25 74.25 74.25 0.0K
13:00 74.25 74.25 74.25 74.25 0.3K
13:01 74.25 74.25 74.25 74.25 0.0K
13:04 74.25 74.25 74.25 74.25 0.0K
13:05 74.25 74.25 74.25 74.25 0.0K
13:09 74.25 74.25 74.25 74.25 0.0K
13:16 74.25 74.25 74.25 74.25 0.0K
13:18 74.25 74.25 74.25 74.25 0.0K
13:21 74.25 74.25 74.25 74.25 0.0K
13:29 74.25 74.25 74.25 74.25 0.1K
13:30 74.25 74.25 74.25 74.25 0.1K
13:32 74.25 74.25 74.25 74.25 0.0K
13:34 74.25 74.25 74.25 74.25 0.0K
13:37 74.25 74.25 74.25 74.25 0.1K
13:43 74.25 74.25 74.25 74.25 1.0K
13:47 74.25 74.25 74.25 74.25 0.5K
13:48 74.25 74.25 74.25 74.25 0.0K
13:50 74.25 74.25 74.25 74.25 0.0K
13:51 74.25 74.25 74.25 74.25 0.0K
13:52 74.25 74.25 74.25 74.25 0.1K
13:55 74.25 74.25 74.25 74.25 0.1K
14:01 74.25 74.25 74.25 74.25 0.0K
14:02 74.25 74.25 74.25 74.25 0.0K
14:06 74.25 74.25 74.25 74.25 1.0K
14:12 74.25 74.25 74.25 74.25 0.3K
14:18 74.25 74.25 74.25 74.25 0.0K
14:21 74.25 74.25 74.25 74.25 0.1K
14:25 74.25 74.25 74.25 74.25 0.0K
14:27 74.25 74.25 74.25 74.25 0.0K
14:33 74.25 74.25 74.25 74.25 0.1K
14:34 74.25 74.25 74.25 74.25 0.0K
14:46 74.25 74.25 74.25 74.25 0.2K
14:48 74.25 74.25 74.25 74.25 0.1K
14:49 74.25 74.25 74.25 74.25 2.0K
14:53 74.25 74.25 74.25 74.25 0.0K
14:57 74.25 74.25 74.25 74.25 0.0K
15:00 74.25 74.25 74.25 74.25 0.1K
15:01 74.25 74.25 74.25 74.25 0.0K
15:02 74.25 74.25 74.25 74.25 0.0K
15:03 74.25 74.25 74.25 74.25 0.0K
15:04 74.25 74.25 74.25 74.25 0.1K
15:08 74.25 74.25 74.25 74.25 0.2K
15:10 74.25 74.25 74.25 74.25 0.1K
15:12 74.25 74.25 74.25 74.25 0.0K
15:14 74.25 74.25 74.25 74.25 1.3K
15:15 74.25 74.25 74.25 74.25 0.0K
15:19 74.25 74.25 74.25 74.25 0.0K
15:20 74.25 74.25 74.25 74.25 0.0K
15:24 74.25 74.25 74.25 74.25 0.1K
15:25 74.25 74.25 74.25 74.25 0.0K
15:26 74.25 74.25 74.25 74.25 0.0K
15:27 74.25 74.25 74.25 74.25 0.1K
15:28 74.25 74.25 74.25 74.25 0.0K
15:29 74.25 74.25 74.25 74.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles