R S Software India Ltd (RSSI)

RSSI
🏛️ India →
70.83
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 88.20 88.20 88.20 88.20 0.1K
09:15 88.20 88.20 88.20 88.20 0.9K
09:16 88.20 88.20 88.20 88.20 0.0K
09:17 88.20 88.20 88.20 88.20 0.6K
09:18 88.20 88.20 88.20 88.20 0.0K
09:19 88.20 88.20 88.20 88.20 0.1K
09:20 88.20 88.24 88.20 88.24 63.4K
09:22 88.20 90.00 88.20 90.00 7.3K
09:23 88.20 88.20 88.20 88.20 8.1K
09:24 88.20 88.20 88.20 88.20 2.7K
09:25 88.20 88.20 88.20 88.20 0.4K
09:26 88.20 88.20 88.20 88.20 0.0K
09:27 88.20 88.20 88.20 88.20 55.1K
09:28 88.20 88.20 88.20 88.20 36.0K
09:29 88.20 88.20 88.20 88.20 1.4K
09:30 88.20 88.20 88.20 88.20 3.9K
09:31 88.20 88.20 88.20 88.20 2.0K
09:32 88.20 88.20 88.20 88.20 0.1K
09:33 88.20 88.20 88.20 88.20 0.4K
09:34 88.20 88.20 88.20 88.20 0.0K
09:35 88.20 88.20 88.20 88.20 0.1K
09:37 88.20 88.20 88.20 88.20 1.8K
09:39 88.20 88.20 88.20 88.20 0.6K
09:40 88.20 88.20 88.20 88.20 0.1K
09:41 88.20 88.20 88.20 88.20 0.4K
09:42 88.20 88.20 88.20 88.20 0.5K
09:43 88.20 88.20 88.20 88.20 0.0K
09:44 88.20 88.20 88.20 88.20 0.4K
09:45 88.20 88.20 88.20 88.20 2.4K
09:46 88.20 88.20 88.20 88.20 0.9K
09:47 88.20 88.20 88.20 88.20 2.2K
09:48 88.20 88.20 88.20 88.20 26.9K
09:49 88.20 88.20 88.20 88.20 6.5K
09:50 88.20 88.20 88.20 88.20 0.0K
09:51 88.20 88.20 88.20 88.20 5.1K
09:52 88.20 88.20 88.20 88.20 1.2K
09:53 88.20 88.20 88.20 88.20 3.0K
09:54 88.20 88.20 88.20 88.20 2.1K
09:55 88.20 88.20 88.20 88.20 0.3K
09:56 88.20 88.20 88.20 88.20 0.0K
09:57 88.20 88.20 88.20 88.20 0.0K
09:58 88.20 88.20 88.20 88.20 0.0K
09:59 88.20 88.20 88.20 88.20 0.2K
10:00 88.20 88.20 88.20 88.20 0.1K
10:01 88.20 88.20 88.20 88.20 0.0K
10:02 88.20 88.20 88.20 88.20 0.1K
10:03 88.20 88.20 88.20 88.20 0.0K
10:04 88.20 88.20 88.20 88.20 19.8K
10:05 88.20 88.20 88.20 88.20 0.3K
10:06 88.20 88.20 88.20 88.20 0.7K
10:07 88.20 88.20 88.20 88.20 8.6K
10:08 88.20 88.20 88.20 88.20 2.9K
10:09 88.20 88.20 88.20 88.20 0.3K
10:10 88.20 88.20 88.20 88.20 0.2K
10:11 88.20 88.20 88.20 88.20 1.5K
10:12 88.20 88.20 88.20 88.20 2.5K
10:13 90.99 90.99 90.70 90.70 1.6K
10:14 90.00 90.00 89.90 89.90 0.2K
10:15 90.00 90.00 90.00 90.00 1.1K
10:16 92.85 92.85 91.00 91.10 7.6K
10:17 91.00 91.01 91.00 91.00 7.1K
10:18 91.00 91.00 90.00 90.00 3.2K
10:19 90.00 90.00 90.00 90.00 1.6K
10:20 89.00 89.00 88.20 89.00 7.2K
10:21 89.00 89.00 89.00 89.00 0.6K
10:22 89.00 89.00 88.65 88.65 2.8K
10:23 89.00 90.00 88.20 90.00 4.9K
10:24 90.99 91.00 90.99 91.00 1.1K
10:25 91.00 91.00 90.99 90.99 0.8K
10:26 90.00 91.00 90.00 91.00 1.4K
10:27 90.10 90.99 90.10 90.99 0.4K
10:28 90.99 90.99 90.99 90.99 0.0K
10:29 90.05 90.05 90.05 90.05 0.3K
10:30 90.00 91.00 90.00 91.00 2.7K
10:31 90.99 90.99 90.99 90.99 0.1K
10:32 90.99 90.99 90.99 90.99 0.1K
10:33 90.99 92.00 90.99 92.00 1.1K
10:34 90.99 91.69 90.00 90.00 4.1K
10:35 90.99 91.79 90.99 91.79 0.2K
10:36 91.79 92.00 90.10 90.10 1.7K
10:37 90.00 90.00 90.00 90.00 6.6K
10:38 90.00 90.00 89.50 89.50 0.8K
10:39 89.51 91.94 89.51 91.94 1.0K
10:40 90.99 90.99 90.99 90.99 0.1K
10:41 90.99 90.99 90.99 90.99 0.0K
10:42 90.90 90.90 90.90 90.90 0.0K
10:43 88.50 88.50 88.30 88.31 2.1K
10:44 90.90 90.90 90.00 90.00 0.4K
10:45 90.90 90.90 90.89 90.89 0.1K
10:46 90.90 90.90 90.90 90.90 0.0K
10:47 90.90 90.98 90.90 90.98 0.8K
10:48 90.98 90.99 90.00 90.90 2.2K
10:49 90.90 90.95 90.90 90.95 0.0K
10:50 90.90 90.90 90.00 90.00 1.6K
10:51 90.00 90.00 88.53 90.00 2.0K
10:52 89.55 89.55 88.20 88.20 6.9K
10:53 88.20 88.20 88.20 88.20 0.1K
10:54 88.20 88.20 88.20 88.20 1.3K
10:55 88.20 88.20 88.20 88.20 0.9K
10:56 89.89 89.90 89.89 89.90 0.2K
10:57 89.90 89.90 89.90 89.90 0.2K
10:59 88.64 88.64 88.36 88.36 0.2K
11:00 89.90 89.90 89.90 89.90 0.0K
11:01 88.37 88.37 88.37 88.37 0.1K
11:02 88.20 88.20 88.20 88.20 0.7K
11:03 88.20 88.20 88.20 88.20 0.3K
11:04 88.20 88.20 88.20 88.20 0.0K
11:05 88.20 88.20 88.20 88.20 0.0K
11:07 88.20 88.20 88.20 88.20 0.0K
11:08 88.20 88.20 88.20 88.20 0.0K
11:09 88.20 88.20 88.20 88.20 0.4K
11:11 88.20 88.20 88.20 88.20 0.0K
11:13 88.20 88.20 88.20 88.20 0.2K
11:14 88.20 88.20 88.20 88.20 0.1K
11:15 88.20 88.20 88.20 88.20 0.0K
11:16 88.20 88.20 88.20 88.20 0.3K
11:17 88.20 88.20 88.20 88.20 0.1K
11:19 88.20 88.20 88.20 88.20 0.5K
11:21 88.20 88.20 88.20 88.20 0.1K
11:22 88.20 88.20 88.20 88.20 0.1K
11:23 88.20 88.20 88.20 88.20 0.1K
11:24 88.20 88.20 88.20 88.20 0.0K
11:25 88.20 88.20 88.20 88.20 0.0K
11:26 88.20 88.20 88.20 88.20 0.1K
11:28 88.20 88.20 88.20 88.20 0.0K
11:32 88.20 88.20 88.20 88.20 0.1K
11:33 88.20 88.20 88.20 88.20 0.0K
11:35 88.20 88.20 88.20 88.20 0.0K
11:36 88.20 88.20 88.20 88.20 0.0K
11:38 88.20 88.20 88.20 88.20 0.1K
11:40 88.20 88.20 88.20 88.20 0.0K
11:41 88.20 88.20 88.20 88.20 0.3K
11:42 88.20 88.20 88.20 88.20 0.1K
11:43 88.20 88.20 88.20 88.20 0.1K
11:44 88.20 88.20 88.20 88.20 0.1K
11:45 88.20 88.20 88.20 88.20 0.1K
11:47 88.20 88.20 88.20 88.20 0.1K
11:48 88.20 88.20 88.20 88.20 0.0K
11:49 88.20 88.20 88.20 88.20 0.2K
11:51 88.20 88.20 88.20 88.20 0.1K
11:52 88.20 88.20 88.20 88.20 0.1K
11:54 88.20 88.20 88.20 88.20 0.0K
11:59 88.20 88.20 88.20 88.20 0.0K
12:02 88.20 88.20 88.20 88.20 0.0K
12:04 88.20 88.20 88.20 88.20 0.1K
12:05 88.20 88.20 88.20 88.20 0.3K
12:07 88.20 88.20 88.20 88.20 0.0K
12:08 88.20 88.20 88.20 88.20 2.0K
12:09 88.20 88.20 88.20 88.20 0.3K
12:11 88.20 88.20 88.20 88.20 25.6K
12:12 88.20 88.20 88.20 88.20 0.1K
12:13 88.20 88.20 88.20 88.20 2.7K
12:14 88.20 88.20 88.20 88.20 0.3K
12:15 88.20 88.20 88.20 88.20 5.8K
12:17 89.90 89.90 88.20 88.20 3.3K
12:18 88.20 88.20 88.20 88.20 0.1K
12:19 88.20 88.20 88.20 88.20 0.0K
12:20 88.20 88.20 88.20 88.20 0.2K
12:21 88.20 88.20 88.20 88.20 0.2K
12:23 88.20 88.20 88.20 88.20 0.2K
12:24 88.20 88.20 88.20 88.20 0.1K
12:26 88.20 88.20 88.20 88.20 0.3K
12:28 88.20 88.20 88.20 88.20 2.1K
12:29 88.20 88.20 88.20 88.20 2.5K
12:30 88.20 88.20 88.20 88.20 2.1K
12:32 88.20 88.20 88.20 88.20 0.1K
12:34 88.20 88.20 88.20 88.20 0.0K
12:35 88.20 88.20 88.20 88.20 0.2K
12:37 88.20 88.20 88.20 88.20 0.4K
12:38 88.20 88.20 88.20 88.20 0.5K
12:42 88.20 88.20 88.20 88.20 0.2K
12:43 88.20 88.20 88.20 88.20 0.5K
12:45 88.20 88.20 88.20 88.20 0.0K
12:47 88.20 88.20 88.20 88.20 0.0K
12:48 88.20 88.20 88.20 88.20 0.1K
12:49 88.20 88.20 88.20 88.20 0.1K
12:50 88.20 88.20 88.20 88.20 0.1K
12:51 88.20 88.20 88.20 88.20 1.0K
12:52 88.20 88.20 88.20 88.20 0.0K
12:53 88.20 88.20 88.20 88.20 0.1K
12:54 88.20 88.20 88.20 88.20 0.1K
12:55 88.20 88.20 88.20 88.20 0.3K
12:56 88.20 88.20 88.20 88.20 0.0K
12:57 88.20 88.20 88.20 88.20 0.1K
12:58 88.20 88.20 88.20 88.20 0.1K
13:04 88.20 88.20 88.20 88.20 0.0K
13:05 88.20 88.20 88.20 88.20 0.0K
13:07 88.20 88.20 88.20 88.20 0.0K
13:13 88.20 88.20 88.20 88.20 0.0K
13:16 88.20 88.20 88.20 88.20 0.1K
13:19 88.20 88.20 88.20 88.20 0.5K
13:20 88.20 88.20 88.20 88.20 0.0K
13:24 88.20 88.20 88.20 88.20 0.1K
13:31 88.20 88.20 88.20 88.20 0.3K
13:36 88.20 88.20 88.20 88.20 0.0K
13:38 88.20 88.20 88.20 88.20 0.0K
13:40 88.20 88.20 88.20 88.20 0.1K
13:42 88.20 88.20 88.20 88.20 0.3K
13:44 88.20 88.20 88.20 88.20 0.0K
13:45 88.20 88.20 88.20 88.20 0.0K
13:47 88.20 88.20 88.20 88.20 0.0K
13:54 88.20 88.20 88.20 88.20 0.2K
13:58 88.20 88.20 88.20 88.20 0.0K
13:59 88.20 88.20 88.20 88.20 0.1K
14:00 88.20 88.20 88.20 88.20 0.2K
14:01 88.20 88.20 88.20 88.20 0.1K
14:06 88.20 88.20 88.20 88.20 0.2K
14:09 88.20 88.20 88.20 88.20 0.0K
14:10 88.20 88.20 88.20 88.20 0.0K
14:12 88.20 88.20 88.20 88.20 0.1K
14:14 88.20 88.20 88.20 88.20 0.0K
14:23 88.20 88.20 88.20 88.20 0.0K
14:32 88.20 88.20 88.20 88.20 0.0K
14:33 88.20 88.20 88.20 88.20 0.1K
14:39 88.20 88.20 88.20 88.20 0.1K
14:44 88.20 88.20 88.20 88.20 0.0K
14:51 88.20 88.20 88.20 88.20 0.0K
14:52 88.20 88.20 88.20 88.20 0.1K
14:54 88.20 88.20 88.20 88.20 0.3K
14:56 88.20 88.20 88.20 88.20 0.0K
14:57 88.20 88.20 88.20 88.20 0.0K
14:58 88.20 88.20 88.20 88.20 0.0K
15:00 88.20 88.20 88.20 88.20 0.0K
15:01 88.20 88.20 88.20 88.20 0.0K
15:02 88.20 88.20 88.20 88.20 0.1K
15:04 88.20 88.20 88.20 88.20 0.0K
15:06 88.20 88.20 88.20 88.20 0.0K
15:07 88.20 88.20 88.20 88.20 0.0K
15:13 88.20 88.20 88.20 88.20 0.0K
15:15 88.20 88.20 88.20 88.20 0.0K
15:16 88.20 88.20 88.20 88.20 0.1K
15:19 88.20 88.20 88.20 88.20 0.0K
15:20 88.20 88.20 88.20 88.20 0.3K
15:21 88.20 88.20 88.20 88.20 0.1K
15:22 88.20 88.20 88.20 88.20 0.0K
15:24 88.20 88.20 88.20 88.20 0.0K
15:25 88.20 88.20 88.20 88.20 0.1K
15:28 88.20 88.20 88.20 88.20 0.1K
15:29 88.20 88.20 88.20 88.20 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles