R S Software India Ltd (RSSI)

RSSI
🏛️ India →
70.83
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 97.74 97.74 97.74 97.74 0.0K
09:15 97.74 97.74 97.74 97.74 0.0K
09:17 97.74 97.74 97.74 97.74 0.0K
09:18 97.74 97.74 97.74 97.74 0.0K
09:19 97.74 97.74 97.74 97.74 0.0K
09:21 97.74 97.74 97.74 97.74 0.1K
09:22 97.74 97.74 97.74 97.74 0.0K
09:23 97.74 97.74 97.74 97.74 0.1K
09:26 97.74 97.74 97.74 97.74 0.2K
09:27 97.74 97.74 97.74 97.74 0.0K
09:30 97.74 97.74 97.74 97.74 0.2K
09:33 97.74 97.74 97.74 97.74 0.0K
09:34 97.74 97.74 97.74 97.74 0.0K
09:35 97.74 97.74 97.74 97.74 0.0K
09:37 97.74 97.74 97.74 97.74 0.0K
09:39 97.74 97.74 97.74 97.74 0.0K
09:41 97.74 97.74 97.74 97.74 0.0K
09:42 97.74 97.74 97.74 97.74 0.0K
09:43 97.74 97.74 97.74 97.74 0.1K
09:45 97.74 97.74 97.74 97.74 0.0K
09:46 97.74 97.74 97.74 97.74 0.0K
09:49 97.74 97.74 97.74 97.74 0.0K
09:55 97.74 97.74 97.74 97.74 0.0K
09:57 97.74 97.74 97.74 97.74 0.0K
10:02 97.74 97.74 97.74 97.74 0.0K
10:04 97.74 97.74 97.74 97.74 0.0K
10:07 97.74 97.74 97.74 97.74 0.0K
10:12 97.74 97.74 97.74 97.74 0.0K
10:14 97.74 97.74 97.74 97.74 0.0K
10:18 97.74 97.74 97.74 97.74 0.2K
10:19 97.74 97.74 97.74 97.74 0.0K
10:23 97.74 97.74 97.74 97.74 0.0K
10:27 97.74 97.74 97.74 97.74 0.0K
10:29 97.74 97.74 97.74 97.74 0.0K
10:30 97.74 97.74 97.74 97.74 0.1K
10:33 97.74 97.74 97.74 97.74 0.0K
10:34 97.74 97.74 97.74 97.74 0.0K
10:41 97.74 97.74 97.74 97.74 0.0K
10:43 97.74 97.74 97.74 97.74 0.2K
10:44 97.74 97.74 97.74 97.74 0.0K
10:50 97.74 97.74 97.74 97.74 0.0K
10:52 97.74 97.74 97.74 97.74 0.0K
10:53 97.74 97.74 97.74 97.74 0.0K
10:55 97.74 97.74 97.74 97.74 0.0K
10:57 97.74 97.74 97.74 97.74 0.0K
10:59 97.74 97.74 97.74 97.74 0.0K
11:11 97.74 97.74 97.74 97.74 0.1K
11:12 97.74 97.74 97.74 97.74 0.1K
11:19 97.74 97.74 97.74 97.74 0.1K
11:20 97.74 97.74 97.74 97.74 0.2K
11:29 97.74 97.74 97.74 97.74 0.1K
11:31 97.74 97.74 97.74 97.74 0.0K
11:33 97.74 97.74 97.74 97.74 0.1K
11:35 97.74 97.74 97.74 97.74 0.0K
11:39 97.74 97.74 97.74 97.74 0.0K
11:44 97.74 97.74 97.74 97.74 0.0K
11:45 97.74 97.74 97.74 97.74 0.0K
11:46 97.74 97.74 97.74 97.74 0.0K
11:48 97.74 97.74 97.74 97.74 0.0K
12:01 97.74 97.74 97.74 97.74 0.0K
12:02 97.74 97.74 97.74 97.74 0.0K
12:05 97.74 97.74 97.74 97.74 0.1K
12:13 97.74 97.74 97.74 97.74 0.3K
12:14 97.74 97.74 97.74 97.74 0.0K
12:15 97.74 97.74 97.74 97.74 0.0K
12:16 97.74 97.74 97.74 97.74 0.1K
12:31 97.74 97.74 97.74 97.74 0.0K
12:39 97.74 97.74 97.74 97.74 0.0K
12:43 97.74 97.74 97.74 97.74 0.1K
12:47 97.74 97.74 97.74 97.74 0.1K
13:10 97.74 97.74 97.74 97.74 0.0K
13:15 97.74 97.74 97.74 97.74 0.0K
13:18 97.74 97.74 97.74 97.74 0.0K
13:21 97.74 97.74 97.74 97.74 0.0K
13:32 97.74 97.74 97.74 97.74 0.0K
13:35 97.74 97.74 97.74 97.74 0.0K
13:42 97.74 97.74 97.74 97.74 0.0K
13:49 97.74 97.74 97.74 97.74 0.0K
13:50 97.74 97.74 97.74 97.74 0.1K
13:58 97.74 97.74 97.74 97.74 0.0K
14:09 97.74 97.74 97.74 97.74 0.1K
14:10 97.74 97.74 97.74 97.74 0.0K
14:22 97.74 97.74 97.74 97.74 0.0K
14:23 97.74 97.74 97.74 97.74 0.0K
14:24 97.74 97.74 97.74 97.74 0.0K
14:33 97.74 97.74 97.74 97.74 0.0K
14:34 97.74 97.74 97.74 97.74 0.1K
14:39 97.74 97.74 97.74 97.74 0.0K
14:40 97.74 97.74 97.74 97.74 0.0K
14:50 97.74 97.74 97.74 97.74 0.0K
14:57 97.74 97.74 97.74 97.74 0.0K
15:00 97.74 97.74 97.74 97.74 0.0K
15:04 97.74 97.74 97.74 97.74 0.0K
15:05 97.74 97.74 97.74 97.74 0.0K
15:07 97.74 97.74 97.74 97.74 0.0K
15:08 97.74 97.74 97.74 97.74 0.0K
15:11 97.74 97.74 97.74 97.74 0.0K
15:16 97.74 97.74 97.74 97.74 0.0K
15:20 97.74 97.74 97.74 97.74 0.0K
15:27 97.74 97.74 97.74 97.74 0.0K
15:29 97.74 97.74 97.74 97.74 1.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles