R S Software India Ltd (RSSI)

RSSI
🏛️ India →
70.83
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 108.31 108.31 108.31 108.31 3.0K
09:15 108.31 108.31 108.31 108.31 0.5K
09:16 108.31 108.31 108.31 108.31 0.0K
09:17 108.31 108.31 108.31 108.31 0.1K
09:18 108.31 108.31 108.31 108.31 0.0K
09:19 108.31 108.31 108.31 108.31 0.0K
09:23 108.31 108.31 108.31 108.31 0.0K
09:29 108.31 108.31 108.31 108.31 0.1K
09:30 108.31 108.31 108.31 108.31 0.1K
09:31 108.31 108.31 108.31 108.31 0.0K
09:33 108.31 108.31 108.31 108.31 0.0K
09:34 108.31 108.31 108.31 108.31 0.1K
09:36 108.31 108.31 108.31 108.31 0.1K
09:37 108.31 108.31 108.31 108.31 0.0K
09:38 108.31 108.31 108.31 108.31 0.0K
09:41 108.31 108.31 108.31 108.31 0.0K
09:42 108.31 108.31 108.31 108.31 0.0K
09:43 108.31 108.31 108.31 108.31 0.1K
09:44 108.31 108.31 108.31 108.31 0.1K
09:45 108.31 108.31 108.31 108.31 0.0K
09:48 108.31 108.31 108.31 108.31 0.0K
09:49 108.31 108.31 108.31 108.31 0.0K
09:50 108.31 108.31 108.31 108.31 0.0K
09:52 108.31 108.31 108.31 108.31 0.1K
09:53 108.31 108.31 108.31 108.31 0.1K
09:54 108.31 108.31 108.31 108.31 0.0K
09:56 108.31 108.31 108.31 108.31 0.3K
09:57 108.31 108.31 108.31 108.31 0.2K
09:58 108.31 108.31 108.31 108.31 0.0K
09:59 108.31 108.31 108.31 108.31 0.1K
10:01 108.31 108.31 108.31 108.31 0.0K
10:02 108.31 108.31 108.31 108.31 0.1K
10:04 108.31 108.31 108.31 108.31 0.3K
10:05 108.31 108.31 108.31 108.31 0.0K
10:08 108.31 108.31 108.31 108.31 0.1K
10:13 108.31 108.31 108.31 108.31 0.0K
10:18 110.00 114.02 110.00 114.02 86.2K
10:19 114.02 114.02 111.55 111.55 2.1K
10:20 113.60 113.60 111.70 111.71 0.1K
10:21 112.98 113.00 110.20 113.00 2.4K
10:22 112.00 112.00 111.51 111.51 0.7K
10:23 110.65 110.65 109.00 109.00 10.8K
10:24 108.35 108.35 108.35 108.35 2.1K
10:25 108.31 108.31 108.31 108.31 19.1K
10:26 108.31 108.31 108.31 108.31 3.2K
10:27 108.31 108.31 108.31 108.31 0.4K
10:28 108.31 108.31 108.31 108.31 3.4K
10:29 110.00 111.39 110.00 111.39 0.2K
10:30 111.40 111.40 111.40 111.40 0.1K
10:31 111.45 111.45 111.45 111.45 0.1K
10:32 111.00 111.00 111.00 111.00 0.1K
10:33 110.55 110.55 108.31 108.31 3.9K
10:34 108.35 108.35 108.31 108.31 1.1K
10:36 108.50 108.50 108.31 108.31 7.9K
10:37 108.31 108.31 108.31 108.31 5.1K
10:38 111.50 112.00 108.31 108.31 43.4K
10:39 108.31 108.31 108.31 108.31 9.4K
10:40 108.31 108.31 108.31 108.31 6.9K
10:41 108.31 108.31 108.31 108.31 0.2K
10:42 108.31 108.31 108.31 108.31 0.2K
10:43 108.31 108.31 108.31 108.31 0.1K
10:44 108.31 108.31 108.31 108.31 0.1K
10:45 108.31 108.31 108.31 108.31 0.0K
10:46 108.31 108.31 108.31 108.31 0.7K
10:47 108.31 108.31 108.31 108.31 0.0K
10:48 108.31 108.31 108.31 108.31 0.1K
10:49 108.31 108.31 108.31 108.31 0.0K
10:50 108.31 108.31 108.31 108.31 1.1K
10:53 108.31 108.31 108.31 108.31 0.1K
10:54 108.31 108.31 108.31 108.31 0.1K
10:55 108.31 108.31 108.31 108.31 0.0K
10:57 108.31 108.31 108.31 108.31 0.1K
10:59 108.31 108.31 108.31 108.31 0.0K
11:01 108.31 108.31 108.31 108.31 0.0K
11:02 108.31 108.31 108.31 108.31 0.1K
11:07 108.31 108.31 108.31 108.31 0.0K
11:11 108.31 108.31 108.31 108.31 0.0K
11:13 108.31 108.31 108.31 108.31 0.0K
11:14 108.31 108.31 108.31 108.31 0.7K
11:15 108.31 108.31 108.31 108.31 0.0K
11:17 108.31 108.31 108.31 108.31 0.1K
11:19 108.31 108.31 108.31 108.31 0.6K
11:20 108.31 108.31 108.31 108.31 0.1K
11:23 108.31 108.31 108.31 108.31 0.0K
11:26 108.31 108.31 108.31 108.31 0.0K
11:27 108.31 108.31 108.31 108.31 0.0K
11:28 108.31 108.31 108.31 108.31 0.1K
11:29 108.31 108.31 108.31 108.31 0.0K
11:30 108.31 108.31 108.31 108.31 0.0K
11:35 108.31 108.31 108.31 108.31 0.1K
11:36 108.31 108.31 108.31 108.31 0.0K
11:37 108.31 108.31 108.31 108.31 0.0K
11:38 108.31 108.31 108.31 108.31 0.4K
11:39 108.31 108.31 108.31 108.31 0.0K
11:41 108.31 108.31 108.31 108.31 0.0K
11:42 108.31 108.31 108.31 108.31 0.0K
11:44 108.31 108.31 108.31 108.31 0.0K
11:47 108.31 108.31 108.31 108.31 0.0K
11:48 108.31 108.31 108.31 108.31 0.3K
11:52 108.31 108.31 108.31 108.31 0.1K
11:56 108.31 108.31 108.31 108.31 0.0K
11:57 108.31 108.31 108.31 108.31 0.0K
11:58 108.31 108.31 108.31 108.31 0.0K
11:59 108.31 108.31 108.31 108.31 0.3K
12:00 108.31 108.31 108.31 108.31 0.0K
12:05 108.31 108.31 108.31 108.31 0.0K
12:07 108.31 108.31 108.31 108.31 0.1K
12:10 108.31 108.31 108.31 108.31 0.1K
12:13 108.31 108.31 108.31 108.31 0.3K
12:15 108.31 108.31 108.31 108.31 0.0K
12:17 108.31 108.31 108.31 108.31 0.0K
12:19 108.31 108.31 108.31 108.31 0.0K
12:26 108.31 108.31 108.31 108.31 0.0K
12:30 108.31 108.31 108.31 108.31 0.0K
12:35 108.31 108.31 108.31 108.31 0.1K
12:43 108.31 108.31 108.31 108.31 0.0K
12:46 108.31 108.31 108.31 108.31 0.3K
12:49 108.31 108.31 108.31 108.31 0.0K
12:56 108.31 108.31 108.31 108.31 0.1K
12:59 108.31 108.31 108.31 108.31 0.0K
13:07 108.31 108.31 108.31 108.31 1.0K
13:08 108.31 108.31 108.31 108.31 0.5K
13:10 108.31 108.31 108.31 108.31 0.5K
13:11 108.31 108.31 108.31 108.31 0.0K
13:13 108.31 108.31 108.31 108.31 0.0K
13:19 108.31 108.31 108.31 108.31 0.0K
13:21 108.31 108.31 108.31 108.31 0.1K
13:28 108.31 108.31 108.31 108.31 0.0K
13:29 108.31 108.31 108.31 108.31 0.8K
13:32 108.31 108.31 108.31 108.31 0.4K
13:33 108.31 108.31 108.31 108.31 0.1K
13:34 108.31 108.31 108.31 108.31 0.2K
13:35 108.31 108.31 108.31 108.31 0.1K
13:36 108.31 108.31 108.31 108.31 2.2K
13:43 108.31 108.31 108.31 108.31 0.0K
13:50 108.31 108.31 108.31 108.31 0.0K
13:53 108.31 108.31 108.31 108.31 0.0K
14:01 108.31 108.31 108.31 108.31 0.3K
14:05 108.31 108.31 108.31 108.31 0.5K
14:06 108.31 108.31 108.31 108.31 0.1K
14:08 108.31 108.31 108.31 108.31 0.1K
14:11 108.31 108.31 108.31 108.31 0.4K
14:13 108.31 108.31 108.31 108.31 0.0K
14:15 108.31 108.31 108.31 108.31 0.1K
14:17 108.31 108.31 108.31 108.31 0.0K
14:18 108.31 108.31 108.31 108.31 0.3K
14:22 108.31 108.31 108.31 108.31 0.0K
14:23 108.31 108.31 108.31 108.31 0.0K
14:27 108.31 108.31 108.31 108.31 0.1K
14:29 108.31 108.31 108.31 108.31 1.0K
14:33 108.31 108.31 108.31 108.31 0.0K
14:42 108.31 108.31 108.31 108.31 0.0K
14:50 108.31 108.31 108.31 108.31 0.0K
14:51 108.31 108.31 108.31 108.31 0.0K
14:54 108.31 108.31 108.31 108.31 0.0K
14:56 108.31 108.31 108.31 108.31 0.0K
14:58 108.31 108.31 108.31 108.31 0.0K
14:59 108.31 108.31 108.31 108.31 0.0K
15:00 108.31 108.31 108.31 108.31 0.0K
15:05 108.31 108.31 108.31 108.31 0.0K
15:07 108.31 108.31 108.31 108.31 0.2K
15:08 108.31 108.31 108.31 108.31 0.0K
15:09 108.31 108.31 108.31 108.31 0.1K
15:10 108.31 108.31 108.31 108.31 0.1K
15:12 108.31 108.31 108.31 108.31 0.1K
15:14 108.31 108.31 108.31 108.31 0.1K
15:16 108.31 108.31 108.31 108.31 0.1K
15:17 108.31 108.31 108.31 108.31 0.2K
15:19 108.31 108.31 108.31 108.31 0.0K
15:25 108.31 108.31 108.31 108.31 0.0K
15:27 108.31 108.31 108.31 108.31 0.0K
15:28 108.31 108.31 108.31 108.31 0.1K
15:29 108.31 108.31 108.31 108.31 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles