119.27
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 112.91 | 118.70 | 112.91 | 118.57 | 4.2K |
| 09:20 | 118.56 | 124.37 | 117.25 | 124.37 | 15.2K |
| 09:25 | 124.40 | 127.00 | 112.68 | 114.71 | 18.7K |
| 09:30 | 114.63 | 116.29 | 113.10 | 114.78 | 4.4K |
| 09:35 | 116.00 | 117.01 | 116.00 | 116.71 | 0.5K |
| 09:40 | 118.39 | 118.39 | 117.01 | 118.38 | 0.2K |
| 09:45 | 118.23 | 118.85 | 116.68 | 118.56 | 2.2K |
| 09:50 | 119.40 | 119.40 | 117.01 | 118.19 | 2.4K |
| 09:55 | 117.02 | 118.78 | 117.02 | 118.78 | 2.1K |
| 10:00 | 117.35 | 117.35 | 113.85 | 114.76 | 6.2K |
| 10:05 | 114.76 | 115.11 | 114.19 | 114.19 | 0.9K |
| 10:10 | 114.36 | 114.65 | 113.00 | 114.50 | 1.6K |
| 10:15 | 114.65 | 114.87 | 113.50 | 113.50 | 0.3K |
| 10:25 | 113.00 | 114.26 | 113.00 | 114.26 | 1.1K |
| 10:30 | 114.37 | 114.37 | 114.26 | 114.37 | 0.5K |
| 10:35 | 113.27 | 113.28 | 113.27 | 113.28 | 0.0K |
| 10:45 | 113.44 | 113.44 | 113.44 | 113.44 | 0.0K |
| 10:50 | 113.28 | 113.28 | 113.00 | 113.00 | 0.1K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:10 | 111.85 | 113.80 | 109.15 | 110.70 | 11.6K |
| 11:15 | 110.70 | 110.70 | 110.70 | 110.70 | 0.0K |
| 11:20 | 110.17 | 110.17 | 110.17 | 110.17 | 0.0K |
| 11:25 | 110.17 | 110.17 | 110.13 | 110.13 | 0.0K |
| 11:30 | 110.13 | 110.13 | 110.13 | 110.13 | 0.0K |
| 11:55 | 109.80 | 109.80 | 109.69 | 109.80 | 0.1K |
| 12:00 | 108.00 | 108.90 | 108.00 | 108.77 | 2.7K |
| 12:10 | 109.66 | 109.66 | 109.66 | 109.66 | 0.0K |
| 12:20 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 12:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 12:30 | 108.00 | 108.48 | 107.40 | 107.50 | 0.2K |
| 12:35 | 108.00 | 108.00 | 106.48 | 107.39 | 0.7K |
| 12:40 | 107.98 | 108.30 | 106.72 | 107.60 | 0.9K |
| 12:45 | 106.00 | 106.00 | 106.00 | 106.00 | 0.3K |
| 12:50 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 12:55 | 106.26 | 106.26 | 106.26 | 106.26 | 0.6K |
| 13:00 | 105.96 | 107.38 | 105.96 | 107.38 | 0.0K |
| 13:05 | 106.88 | 106.88 | 106.03 | 106.82 | 1.1K |
| 13:10 | 107.37 | 109.31 | 106.44 | 106.54 | 1.4K |
| 13:15 | 106.53 | 107.05 | 106.53 | 106.83 | 1.3K |
| 13:20 | 106.90 | 108.72 | 106.90 | 108.39 | 0.7K |
| 13:25 | 107.56 | 108.26 | 106.62 | 106.62 | 1.6K |
| 13:30 | 106.84 | 106.84 | 106.84 | 106.84 | 0.0K |
| 13:40 | 106.83 | 107.98 | 106.63 | 106.63 | 0.2K |
| 13:45 | 106.64 | 108.00 | 106.64 | 106.81 | 0.2K |
| 13:50 | 107.45 | 108.40 | 107.45 | 108.40 | 0.3K |
| 14:10 | 106.55 | 106.55 | 106.00 | 106.00 | 0.8K |
| 14:15 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:25 | 107.04 | 107.04 | 107.04 | 107.04 | 0.0K |
| 14:35 | 105.01 | 105.01 | 105.01 | 105.01 | 1.2K |
| 14:40 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 15:00 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 15:05 | 106.02 | 107.33 | 106.02 | 107.33 | 0.7K |
| 15:10 | 106.89 | 106.89 | 106.89 | 106.89 | 1.4K |
| 15:15 | 106.11 | 106.27 | 106.02 | 106.02 | 0.9K |
| 15:20 | 106.02 | 106.35 | 101.20 | 101.20 | 6.5K |
| 15:25 | 101.28 | 104.90 | 100.60 | 104.08 | 3.9K |