119.27
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 90.62 | 90.62 | 90.62 | 90.62 | 0.1K |
| 09:40 | 90.62 | 90.62 | 90.62 | 90.62 | 0.0K |
| 09:50 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0K |
| 10:20 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0K |
| 10:30 | 91.50 | 91.50 | 91.05 | 91.05 | 0.0K |
| 10:50 | 91.10 | 91.10 | 91.10 | 91.10 | 0.1K |
| 11:45 | 91.10 | 91.10 | 91.10 | 91.10 | 0.0K |
| 12:20 | 91.11 | 91.11 | 91.11 | 91.11 | 0.0K |
| 12:35 | 91.11 | 91.11 | 91.11 | 91.11 | 0.0K |
| 13:40 | 90.62 | 90.62 | 90.62 | 90.62 | 2.0K |
| 13:50 | 90.62 | 90.62 | 90.62 | 90.62 | 0.0K |
| 13:55 | 92.75 | 92.75 | 92.00 | 92.00 | 0.1K |
| 14:10 | 92.00 | 93.00 | 92.00 | 93.00 | 10.4K |
| 14:15 | 93.01 | 93.01 | 92.00 | 92.00 | 20.0K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 80.0K |
| 14:25 | 92.00 | 92.00 | 92.00 | 92.00 | 69.2K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |
| 15:15 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0K |
| 15:20 | 92.99 | 92.99 | 92.99 | 92.99 | 0.0K |
| 15:25 | 92.00 | 92.99 | 92.00 | 92.52 | 0.0K |