125.60
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 80.44 | 80.44 | 80.00 | 80.00 | 0.0K |
| 09:25 | 80.00 | 80.44 | 80.00 | 80.44 | 1.3K |
| 09:35 | 80.01 | 80.01 | 80.00 | 80.00 | 1.2K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 6.8K |
| 09:45 | 80.00 | 82.40 | 80.00 | 82.40 | 1.3K |
| 09:50 | 80.00 | 80.01 | 80.00 | 80.01 | 2.0K |
| 10:05 | 80.09 | 80.09 | 80.07 | 80.07 | 0.5K |
| 10:30 | 80.16 | 80.16 | 80.16 | 80.16 | 0.1K |
| 10:40 | 80.16 | 80.16 | 80.16 | 80.16 | 0.0K |
| 10:50 | 81.49 | 81.49 | 81.49 | 81.49 | 0.0K |
| 11:00 | 81.49 | 81.49 | 81.49 | 81.49 | 0.0K |
| 11:35 | 82.24 | 82.24 | 82.24 | 82.24 | 0.6K |
| 11:45 | 81.01 | 81.01 | 81.01 | 81.01 | 0.0K |
| 11:50 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0K |
| 12:30 | 80.63 | 80.63 | 80.63 | 80.63 | 0.1K |
| 12:50 | 80.70 | 81.99 | 80.70 | 81.99 | 0.0K |
| 13:00 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0K |
| 13:10 | 80.71 | 80.71 | 80.71 | 80.71 | 0.0K |
| 13:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 1.6K |
| 13:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 13:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 14:00 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0K |
| 14:05 | 80.04 | 80.04 | 80.04 | 80.04 | 0.0K |
| 14:15 | 81.97 | 81.97 | 81.97 | 81.97 | 0.0K |
| 14:25 | 80.09 | 80.09 | 80.09 | 80.09 | 0.3K |
| 14:40 | 80.09 | 80.09 | 80.09 | 80.09 | 0.0K |
| 14:55 | 80.09 | 80.09 | 80.03 | 80.03 | 1.0K |
| 15:00 | 80.03 | 80.03 | 80.03 | 80.03 | 0.2K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 15:15 | 81.84 | 81.84 | 80.00 | 80.00 | 10.0K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 15:25 | 79.00 | 80.13 | 79.00 | 80.13 | 2.5K |