127.35
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 81.99 | 81.99 | 81.01 | 81.99 | 0.0K |
| 09:35 | 81.99 | 81.99 | 80.02 | 80.02 | 0.3K |
| 09:45 | 79.11 | 79.11 | 79.11 | 79.11 | 0.0K |
| 09:50 | 79.20 | 80.00 | 79.20 | 80.00 | 0.0K |
| 10:10 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0K |
| 10:15 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0K |
| 10:20 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0K |
| 10:30 | 80.05 | 80.05 | 80.01 | 80.01 | 0.1K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 2.6K |
| 11:00 | 80.99 | 80.99 | 80.02 | 80.02 | 0.1K |
| 11:05 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0K |
| 11:30 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0K |
| 11:55 | 80.02 | 80.02 | 80.02 | 80.02 | 0.0K |
| 12:10 | 80.02 | 80.02 | 80.02 | 80.02 | 0.1K |
| 12:35 | 81.98 | 81.98 | 81.98 | 81.98 | 0.3K |
| 12:40 | 81.97 | 81.97 | 80.11 | 80.11 | 0.0K |
| 13:45 | 80.20 | 80.99 | 80.20 | 80.99 | 0.1K |
| 14:05 | 80.99 | 80.99 | 80.99 | 80.99 | 0.1K |
| 14:20 | 80.99 | 80.99 | 80.99 | 80.99 | 0.0K |
| 14:45 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 15:00 | 80.89 | 80.89 | 80.89 | 80.89 | 0.0K |
| 15:10 | 80.20 | 80.20 | 80.20 | 80.20 | 0.0K |
| 15:20 | 80.01 | 80.98 | 80.01 | 80.98 | 0.0K |
| 15:25 | 80.01 | 82.95 | 80.00 | 81.19 | 2.4K |