4.52
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.48 | 5.48 | 5.48 | 5.48 | 12,863.8K |
| 09:35 | 5.48 | 5.48 | 5.48 | 5.48 | 495.9K |
| 09:40 | 5.48 | 5.48 | 5.48 | 5.48 | 7,505.0K |
| 09:45 | 5.48 | 5.48 | 5.48 | 5.48 | 5,684.0K |
| 09:50 | 5.48 | 5.48 | 5.48 | 5.48 | 647.7K |
| 09:55 | 5.48 | 5.48 | 5.48 | 5.48 | 1,125.8K |
| 10:00 | 5.48 | 5.48 | 5.48 | 5.48 | 446.8K |
| 10:05 | 5.48 | 5.48 | 5.48 | 5.48 | 250.4K |
| 10:10 | 5.48 | 5.48 | 5.48 | 5.48 | 555.9K |
| 10:15 | 5.48 | 5.48 | 5.48 | 5.48 | 103.8K |
| 10:20 | 5.48 | 5.48 | 5.48 | 5.48 | 1,784.8K |
| 10:25 | 5.48 | 5.48 | 5.48 | 5.48 | 110.5K |
| 10:30 | 5.48 | 5.48 | 5.48 | 5.48 | 58.3K |
| 10:35 | 5.48 | 5.48 | 5.48 | 5.48 | 197.5K |
| 10:40 | 5.48 | 5.48 | 5.48 | 5.48 | 62.4K |
| 10:45 | 5.48 | 5.48 | 5.48 | 5.48 | 75.7K |
| 10:50 | 5.48 | 5.48 | 5.48 | 5.48 | 97.6K |
| 10:55 | 5.48 | 5.48 | 5.48 | 5.48 | 62.4K |
| 11:00 | 5.48 | 5.48 | 5.48 | 5.48 | 54.6K |
| 11:05 | 5.48 | 5.48 | 5.48 | 5.48 | 62.3K |
| 11:10 | 5.48 | 5.48 | 5.48 | 5.48 | 60.6K |
| 11:15 | 5.48 | 5.48 | 5.48 | 5.48 | 76.0K |
| 11:20 | 5.48 | 5.48 | 5.48 | 5.48 | 64.9K |
| 11:25 | 5.48 | 5.48 | 5.48 | 5.48 | 112.2K |
| 13:00 | 5.48 | 5.48 | 5.48 | 5.48 | 250.1K |
| 13:05 | 5.48 | 5.48 | 5.48 | 5.48 | 13,775.1K |
| 13:10 | 5.48 | 5.48 | 5.48 | 5.48 | 434.0K |
| 13:15 | 5.48 | 5.48 | 5.48 | 5.48 | 108.3K |
| 13:20 | 5.48 | 5.48 | 5.48 | 5.48 | 93.9K |
| 13:25 | 5.48 | 5.48 | 5.48 | 5.48 | 71.4K |
| 13:30 | 5.48 | 5.48 | 5.48 | 5.48 | 118.2K |
| 13:35 | 5.48 | 5.48 | 5.48 | 5.48 | 30.2K |
| 13:40 | 5.48 | 5.48 | 5.48 | 5.48 | 64.2K |
| 13:45 | 5.48 | 5.48 | 5.48 | 5.48 | 43.5K |
| 13:50 | 5.48 | 5.48 | 5.48 | 5.48 | 57.1K |
| 13:55 | 5.48 | 5.48 | 5.48 | 5.48 | 56.8K |
| 14:00 | 5.48 | 5.48 | 5.48 | 5.48 | 74.9K |
| 14:05 | 5.48 | 5.48 | 5.48 | 5.48 | 73.7K |
| 14:10 | 5.48 | 5.48 | 5.48 | 5.48 | 57.9K |
| 14:15 | 5.48 | 5.48 | 5.48 | 5.48 | 46.4K |
| 14:20 | 5.48 | 5.48 | 5.48 | 5.48 | 38.7K |
| 14:25 | 5.48 | 5.48 | 5.48 | 5.48 | 76.2K |
| 14:30 | 5.48 | 5.48 | 5.48 | 5.48 | 343.8K |
| 14:35 | 5.48 | 5.48 | 5.48 | 5.48 | 714.9K |
| 14:40 | 5.48 | 5.48 | 5.48 | 5.48 | 324.7K |
| 14:45 | 5.48 | 5.48 | 5.48 | 5.48 | 281.6K |
| 14:50 | 5.48 | 5.48 | 5.48 | 5.48 | 211.3K |
| 14:55 | 5.48 | 5.48 | 5.48 | 5.48 | 182.1K |