Quest Diagnostics (Q1UE34)

Q1UE34
🏛️ Brasil →
481.18
Última Actualización: 2025-08-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-02 377.54 377.54 377.54 377.54 0.0M
2022-11-30 376.21 376.21 376.21 376.21 0.0M
2022-11-24 377.40 378.13 377.21 377.93 0.0M
2022-11-21 379.97 379.97 379.97 379.97 0.0M
2022-11-17 379.49 379.49 379.49 379.49 0.0M
2022-10-24 357.36 357.36 357.36 357.36 0.0M
2022-10-21 342.80 342.80 342.80 342.80 0.0M
2022-10-20 356.08 356.08 336.78 340.46 0.0M
2022-08-29 309.40 309.40 308.48 308.48 0.0M
2022-08-26 319.07 319.07 318.12 318.12 0.0M
2022-08-03 350.30 350.30 350.30 350.30 0.0M
2022-06-23 344.59 344.59 344.59 344.59 0.0M
2022-06-15 315.91 315.91 315.91 315.91 0.0M
2022-06-14 313.48 313.48 313.48 313.48 0.0M
2022-06-13 314.92 314.92 314.92 314.92 0.0M
2022-06-10 316.97 316.97 316.51 316.51 0.0M
2022-05-27 329.77 329.77 329.77 329.77 0.0M
2022-05-19 330.64 330.64 330.47 330.47 0.0M
2022-05-11 330.48 331.52 330.48 331.52 0.0M
2022-05-09 334.49 334.49 334.49 334.49 0.0M
2022-05-06 330.36 330.36 330.36 330.36 0.0M
2022-05-02 325.40 325.40 325.40 325.40 0.0M
2022-04-28 324.20 324.20 324.20 324.20 0.0M
2022-04-27 332.28 332.28 332.28 332.28 0.0M
2022-04-25 316.98 316.98 316.98 316.98 0.0M
2022-04-19 306.88 306.88 306.88 306.88 0.0M
2022-04-04 300.97 301.21 297.31 297.31 0.0M
2022-03-16 365.01 365.01 363.80 363.80 0.0M
2022-03-07 344.19 344.19 344.19 344.19 0.0M
2022-02-25 341.63 341.63 341.63 341.63 0.0M
2022-02-23 330.32 330.32 330.32 330.32 0.0M
2022-02-22 331.20 332.45 331.20 332.45 0.0M
2022-02-11 350.70 350.70 344.80 346.49 0.0M
2022-02-08 353.30 353.30 353.30 353.30 0.0M
2022-02-07 347.00 347.00 347.00 347.00 0.0M
2022-02-04 358.50 358.50 358.50 358.50 0.0M
2022-02-03 369.00 369.00 369.00 369.00 0.0M
2022-01-31 355.00 355.00 355.00 355.00 0.0M
2022-01-28 358.00 358.00 358.00 358.00 0.0M
2022-01-25 372.00 372.00 372.00 372.00 0.0M
2022-01-21 373.70 374.45 373.70 374.45 0.0M
2022-01-20 377.40 377.40 377.40 377.40 0.0M
2022-01-13 401.33 401.33 395.30 396.74 0.0M
2022-01-11 438.80 438.80 438.80 438.80 0.0M
2022-01-10 453.20 453.20 452.00 453.20 0.0M