115.35
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 106.30 | 106.30 | 103.75 | 103.75 | 0.0M |
| 2022-12-29 | 104.75 | 106.00 | 104.75 | 105.55 | 0.0M |
| 2022-12-28 | 102.85 | 104.00 | 101.75 | 102.50 | 0.0M |
| 2022-12-27 | 105.50 | 105.50 | 104.80 | 104.80 | 0.0M |
| 2022-12-23 | 104.60 | 104.65 | 103.75 | 104.25 | 0.0M |
| 2022-12-22 | 104.90 | 104.90 | 103.95 | 103.95 | 0.0M |
| 2022-12-21 | 108.65 | 108.65 | 106.55 | 106.55 | 0.0M |
| 2022-12-20 | 104.30 | 107.00 | 104.30 | 106.75 | 0.0M |
| 2022-12-19 | 104.60 | 106.60 | 104.60 | 105.40 | 0.0M |
| 2022-12-16 | 107.55 | 107.90 | 104.55 | 104.55 | 0.0M |
| 2022-12-15 | 110.70 | 110.80 | 108.00 | 108.70 | 0.0M |
| 2022-12-14 | 113.55 | 113.95 | 111.40 | 113.20 | 0.0M |
| 2022-12-13 | 117.80 | 117.80 | 113.25 | 113.25 | 0.0M |
| 2022-12-12 | 112.95 | 114.20 | 112.85 | 114.20 | 0.0M |
| 2022-12-09 | 110.80 | 111.25 | 110.45 | 111.25 | 0.0M |
| 2022-12-08 | 108.90 | 108.90 | 108.90 | 108.90 | 0.0M |
| 2022-12-07 | 112.15 | 112.15 | 110.40 | 110.40 | 0.0M |
| 2022-12-06 | 111.85 | 111.85 | 111.00 | 111.00 | 0.0M |
| 2022-12-05 | 114.05 | 114.30 | 111.30 | 111.45 | 0.0M |
| 2022-12-02 | 117.25 | 117.25 | 116.35 | 116.35 | 0.0M |
| 2022-12-01 | 116.80 | 119.40 | 116.80 | 117.70 | 0.0M |
| 2022-11-30 | 115.55 | 118.25 | 111.75 | 117.25 | 0.0M |
| 2022-11-29 | 120.50 | 120.50 | 118.00 | 118.00 | 0.0M |
| 2022-11-28 | 118.95 | 118.95 | 118.95 | 118.95 | 0.0M |
| 2022-11-25 | 119.50 | 121.50 | 119.50 | 121.50 | 0.0M |
| 2022-11-24 | 121.70 | 121.95 | 120.00 | 120.00 | 0.0M |
| 2022-11-23 | 118.10 | 121.50 | 117.75 | 119.55 | 0.0M |
| 2022-11-22 | 118.40 | 120.15 | 118.40 | 119.75 | 0.0M |
| 2022-11-21 | 121.55 | 121.65 | 119.05 | 120.85 | 0.0M |
| 2022-11-18 | 120.60 | 121.95 | 119.00 | 120.75 | 0.0M |
| 2022-11-17 | 122.75 | 122.75 | 118.30 | 118.30 | 0.0M |
| 2022-11-16 | 123.55 | 123.55 | 123.55 | 123.55 | 0.0M |
| 2022-11-15 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-11-14 | 123.60 | 124.10 | 119.80 | 121.55 | 0.0M |
| 2022-11-11 | 121.50 | 122.30 | 118.20 | 122.30 | 0.0M |
| 2022-11-10 | 112.30 | 120.80 | 112.30 | 119.25 | 0.0M |
| 2022-11-09 | 117.00 | 117.00 | 113.00 | 113.00 | 0.0M |
| 2022-11-08 | 111.95 | 116.90 | 109.80 | 116.25 | 0.0M |
| 2022-11-07 | 113.00 | 113.60 | 109.95 | 111.25 | 0.0M |
| 2022-11-04 | 116.60 | 116.60 | 108.90 | 110.05 | 0.0M |
| 2022-11-03 | 124.70 | 124.95 | 113.35 | 114.90 | 0.0M |
| 2022-11-02 | 143.05 | 143.05 | 119.10 | 120.25 | 0.0M |
| 2022-11-01 | 143.30 | 145.00 | 143.00 | 143.00 | 0.0M |
| 2022-10-31 | 143.85 | 146.30 | 143.60 | 146.30 | 0.0M |
| 2022-10-28 | 138.10 | 143.60 | 138.10 | 143.60 | 0.0M |
| 2022-10-27 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0M |
| 2022-10-26 | 138.30 | 143.05 | 135.45 | 142.60 | 0.0M |
| 2022-10-25 | 136.95 | 140.65 | 134.15 | 140.00 | 0.0M |
| 2022-10-24 | 134.05 | 136.95 | 133.50 | 136.45 | 0.0M |
| 2022-10-21 | 134.85 | 136.15 | 133.75 | 136.15 | 0.0M |
| 2022-10-20 | 133.90 | 134.00 | 133.90 | 134.00 | 0.0M |
| 2022-10-18 | 137.25 | 137.85 | 135.30 | 137.25 | 0.0M |
| 2022-10-17 | 132.55 | 134.85 | 132.55 | 134.15 | 0.0M |
| 2022-10-14 | 133.00 | 134.85 | 129.40 | 129.50 | 0.0M |
| 2022-10-13 | 133.75 | 133.75 | 130.85 | 131.40 | 0.0M |
| 2022-10-12 | 141.05 | 141.05 | 135.35 | 135.35 | 0.0M |
| 2022-10-11 | 135.50 | 140.40 | 132.70 | 137.85 | 0.0M |
| 2022-10-10 | 142.05 | 142.65 | 134.25 | 134.95 | 0.0M |
| 2022-10-07 | 145.05 | 146.80 | 141.15 | 142.40 | 0.0M |
| 2022-10-06 | 149.05 | 154.50 | 147.90 | 148.90 | 0.0M |
| 2022-10-05 | 147.35 | 148.00 | 144.20 | 148.00 | 0.0M |
| 2022-10-04 | 148.70 | 148.70 | 146.60 | 147.75 | 0.0M |
| 2022-10-03 | 141.60 | 143.95 | 141.60 | 143.05 | 0.0M |
| 2022-09-30 | 146.80 | 147.55 | 141.60 | 141.60 | 0.0M |
| 2022-09-29 | 148.80 | 149.05 | 143.25 | 143.25 | 0.0M |
| 2022-09-28 | 147.85 | 148.90 | 147.85 | 148.35 | 0.0M |
| 2022-09-27 | 146.10 | 149.60 | 146.10 | 147.60 | 0.0M |
| 2022-09-26 | 143.95 | 147.50 | 143.80 | 147.25 | 0.0M |
| 2022-09-23 | 147.85 | 147.85 | 144.55 | 146.65 | 0.0M |
| 2022-09-22 | 148.10 | 148.45 | 146.70 | 147.10 | 0.0M |
| 2022-09-21 | 149.95 | 154.25 | 149.95 | 152.95 | 0.0M |
| 2022-09-20 | 153.15 | 153.15 | 150.85 | 152.30 | 0.0M |
| 2022-09-19 | 146.20 | 151.60 | 144.50 | 151.50 | 0.0M |
| 2022-09-16 | 155.40 | 155.40 | 149.50 | 149.65 | 0.0M |
| 2022-09-15 | 157.00 | 157.10 | 154.90 | 155.10 | 0.0M |
| 2022-09-14 | 158.00 | 158.40 | 154.10 | 154.10 | 0.0M |
| 2022-09-13 | 156.60 | 159.75 | 156.60 | 158.50 | 0.0M |
| 2022-09-12 | 159.55 | 159.95 | 157.00 | 157.00 | 0.0M |
| 2022-09-09 | 155.35 | 160.00 | 155.35 | 160.00 | 0.0M |
| 2022-09-08 | 149.10 | 155.10 | 149.10 | 153.95 | 0.0M |
| 2022-09-07 | 149.35 | 149.60 | 149.35 | 149.60 | 0.0M |
| 2022-09-06 | 150.15 | 150.15 | 149.90 | 149.90 | 0.0M |
| 2022-09-05 | 149.85 | 150.10 | 147.20 | 150.10 | 0.0M |
| 2022-09-02 | 149.20 | 149.20 | 143.00 | 143.00 | 0.0M |
| 2022-09-01 | 149.75 | 150.70 | 145.00 | 149.15 | 0.0M |
| 2022-08-31 | 155.50 | 156.30 | 150.95 | 150.95 | 0.0M |
| 2022-08-30 | 152.30 | 154.00 | 152.05 | 153.35 | 0.0M |
| 2022-08-29 | 154.60 | 154.60 | 150.40 | 153.05 | 0.0M |
| 2022-08-26 | 159.90 | 160.05 | 155.65 | 155.80 | 0.0M |
| 2022-08-25 | 158.70 | 159.00 | 153.75 | 159.00 | 0.0M |
| 2022-08-24 | 155.35 | 158.10 | 151.30 | 157.55 | 0.0M |
| 2022-08-23 | 151.10 | 154.75 | 151.10 | 154.75 | 0.0M |
| 2022-08-22 | 150.65 | 153.50 | 149.55 | 151.90 | 0.0M |
| 2022-08-19 | 152.15 | 153.45 | 151.55 | 152.80 | 0.0M |
| 2022-08-18 | 149.85 | 153.15 | 149.85 | 153.15 | 0.0M |
| 2022-08-17 | 154.40 | 154.45 | 150.80 | 151.95 | 0.0M |
| 2022-08-16 | 150.15 | 152.95 | 149.45 | 152.95 | 0.0M |
| 2022-08-15 | 144.15 | 151.65 | 143.90 | 151.65 | 0.0M |
| 2022-08-12 | 142.70 | 150.00 | 142.70 | 146.60 | 0.0M |
| 2022-08-11 | 143.05 | 149.00 | 139.65 | 141.70 | 0.0M |
| 2022-08-10 | 140.95 | 143.40 | 138.20 | 143.00 | 0.0M |
| 2022-08-09 | 130.00 | 141.00 | 129.00 | 140.15 | 0.0M |
| 2022-08-08 | 126.95 | 126.95 | 124.60 | 126.55 | 0.0M |
| 2022-08-05 | 125.60 | 126.30 | 122.60 | 126.30 | 0.0M |
| 2022-08-04 | 127.30 | 127.30 | 123.30 | 123.30 | 0.0M |
| 2022-08-03 | 126.30 | 126.30 | 126.05 | 126.05 | 0.0M |
| 2022-08-02 | 121.35 | 122.70 | 121.35 | 122.55 | 0.0M |
| 2022-08-01 | 118.05 | 120.90 | 118.05 | 120.90 | 0.0M |
| 2022-07-29 | 119.80 | 119.80 | 117.45 | 118.35 | 0.0M |
| 2022-07-28 | 117.15 | 120.15 | 114.40 | 120.15 | 0.0M |
| 2022-07-27 | 120.60 | 123.00 | 113.95 | 117.40 | 0.0M |
| 2022-07-26 | 126.50 | 128.60 | 125.00 | 125.00 | 0.0M |
| 2022-07-25 | 126.20 | 126.20 | 126.10 | 126.10 | 0.0M |
| 2022-07-22 | 130.00 | 130.15 | 127.45 | 127.45 | 0.0M |
| 2022-07-21 | 127.40 | 128.00 | 127.40 | 128.00 | 0.0M |
| 2022-07-20 | 126.10 | 126.45 | 126.10 | 126.40 | 0.0M |
| 2022-07-19 | 121.90 | 124.20 | 120.60 | 123.80 | 0.0M |
| 2022-07-14 | 122.45 | 122.45 | 119.55 | 119.55 | 0.0M |
| 2022-07-13 | 125.05 | 125.75 | 119.45 | 119.45 | 0.0M |
| 2022-07-12 | 130.50 | 130.50 | 124.00 | 124.00 | 0.0M |
| 2022-07-11 | 130.45 | 130.70 | 130.00 | 130.30 | 0.0M |
| 2022-07-08 | 130.55 | 130.55 | 129.60 | 130.50 | 0.0M |
| 2022-07-07 | 130.10 | 132.00 | 130.00 | 130.75 | 0.0M |
| 2022-07-06 | 128.90 | 129.10 | 126.90 | 129.10 | 0.0M |
| 2022-07-05 | 124.25 | 126.80 | 124.25 | 125.30 | 0.0M |
| 2022-07-04 | 124.95 | 124.95 | 124.95 | 124.95 | 0.0M |
| 2022-07-01 | 118.80 | 118.80 | 118.80 | 118.80 | 0.0M |
| 2022-06-30 | 122.90 | 123.30 | 122.90 | 123.30 | 0.0M |
| 2022-06-29 | 124.60 | 125.15 | 122.65 | 125.15 | 0.0M |
| 2022-06-28 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2022-06-27 | 132.00 | 132.00 | 127.40 | 127.90 | 0.0M |
| 2022-06-24 | 126.50 | 130.00 | 126.50 | 130.00 | 0.0M |
| 2022-06-23 | 124.15 | 124.15 | 124.15 | 124.15 | 0.0M |
| 2022-06-21 | 118.45 | 118.45 | 118.45 | 118.45 | 0.0M |
| 2022-06-20 | 118.00 | 118.20 | 118.00 | 118.20 | 0.0M |
| 2022-06-16 | 113.95 | 113.95 | 111.65 | 111.65 | 0.0M |
| 2022-06-15 | 116.15 | 116.20 | 116.15 | 116.20 | 0.0M |
| 2022-06-14 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0M |
| 2022-06-13 | 114.85 | 118.35 | 114.85 | 115.95 | 0.0M |
| 2022-06-10 | 117.65 | 119.30 | 117.65 | 118.80 | 0.0M |
| 2022-06-09 | 125.20 | 125.20 | 121.95 | 123.40 | 0.0M |
| 2022-06-08 | 125.80 | 126.05 | 125.80 | 126.05 | 0.0M |
| 2022-06-07 | 122.20 | 122.20 | 119.30 | 121.90 | 0.0M |
| 2022-06-06 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0M |
| 2022-06-03 | 125.10 | 125.10 | 123.95 | 123.95 | 0.0M |
| 2022-06-02 | 123.20 | 123.20 | 122.40 | 122.50 | 0.0M |
| 2022-06-01 | 120.80 | 121.60 | 120.80 | 121.60 | 0.0M |
| 2022-05-31 | 127.85 | 127.85 | 121.20 | 121.20 | 0.0M |
| 2022-05-30 | 131.75 | 131.75 | 128.50 | 128.80 | 0.0M |
| 2022-05-27 | 121.00 | 129.35 | 120.80 | 128.30 | 0.0M |
| 2022-05-26 | 115.90 | 120.85 | 115.90 | 120.85 | 0.0M |
| 2022-05-25 | 116.45 | 116.45 | 116.00 | 116.40 | 0.0M |
| 2022-05-24 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-05-23 | 115.00 | 116.25 | 115.00 | 116.25 | 0.0M |
| 2022-05-20 | 113.95 | 114.20 | 112.40 | 112.40 | 0.0M |
| 2022-05-19 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0M |
| 2022-05-18 | 113.00 | 113.00 | 112.00 | 112.00 | 0.0M |
| 2022-05-17 | 115.70 | 117.30 | 110.20 | 112.95 | 0.0M |
| 2022-05-16 | 116.95 | 117.00 | 114.90 | 114.90 | 0.0M |
| 2022-05-12 | 106.00 | 111.05 | 105.30 | 108.45 | 0.0M |
| 2022-05-11 | 112.80 | 113.00 | 112.75 | 113.00 | 0.0M |
| 2022-05-10 | 108.10 | 111.15 | 107.55 | 110.65 | 0.0M |
| 2022-05-09 | 110.60 | 110.60 | 107.05 | 107.05 | 0.0M |
| 2022-05-06 | 121.10 | 121.25 | 112.45 | 112.60 | 0.0M |
| 2022-05-05 | 128.90 | 128.90 | 120.35 | 121.00 | 0.0M |
| 2022-05-04 | 127.40 | 130.35 | 125.00 | 130.35 | 0.0M |
| 2022-05-03 | 133.70 | 133.70 | 127.65 | 128.60 | 0.0M |
| 2022-05-02 | 131.45 | 132.15 | 130.10 | 131.70 | 0.0M |
| 2022-04-29 | 133.70 | 133.70 | 129.70 | 129.70 | 0.0M |
| 2022-04-28 | 131.80 | 134.95 | 131.20 | 134.95 | 0.0M |
| 2022-04-27 | 130.60 | 132.45 | 130.60 | 132.05 | 0.0M |
| 2022-04-26 | 130.80 | 130.80 | 127.65 | 127.65 | 0.0M |
| 2022-04-25 | 127.45 | 132.90 | 127.45 | 132.90 | 0.0M |
| 2022-04-22 | 132.40 | 132.40 | 128.70 | 129.95 | 0.0M |
| 2022-04-21 | 134.85 | 136.80 | 130.75 | 130.75 | 0.0M |
| 2022-04-20 | 134.20 | 135.80 | 134.20 | 135.00 | 0.0M |
| 2022-04-19 | 135.40 | 135.40 | 131.20 | 131.20 | 0.0M |
| 2022-04-14 | 137.55 | 138.50 | 136.30 | 136.30 | 0.0M |
| 2022-04-13 | 136.10 | 140.00 | 133.25 | 136.80 | 0.0M |
| 2022-04-12 | 131.95 | 134.65 | 131.95 | 134.65 | 0.0M |
| 2022-04-11 | 126.85 | 132.10 | 126.35 | 132.10 | 0.0M |
| 2022-04-08 | 128.60 | 128.60 | 125.45 | 126.50 | 0.0M |
| 2022-04-07 | 127.00 | 127.00 | 124.55 | 127.00 | 0.0M |
| 2022-04-06 | 129.05 | 131.00 | 127.10 | 127.10 | 0.0M |
| 2022-04-05 | 131.95 | 131.95 | 128.80 | 128.80 | 0.0M |
| 2022-04-04 | 129.65 | 131.00 | 127.80 | 131.00 | 0.0M |
| 2022-03-31 | 130.85 | 130.85 | 128.25 | 129.90 | 0.0M |
| 2022-03-30 | 129.80 | 133.05 | 127.30 | 129.55 | 0.0M |
| 2022-03-29 | 130.00 | 130.45 | 127.65 | 127.75 | 0.0M |
| 2022-03-28 | 128.25 | 129.45 | 127.45 | 128.65 | 0.0M |
| 2022-03-25 | 129.00 | 129.90 | 124.60 | 127.80 | 0.0M |
| 2022-03-24 | 127.55 | 128.55 | 126.75 | 128.55 | 0.0M |
| 2022-03-23 | 128.90 | 130.70 | 125.10 | 125.10 | 0.0M |
| 2022-03-22 | 123.95 | 128.00 | 123.95 | 128.00 | 0.0M |
| 2022-03-21 | 119.95 | 120.95 | 119.95 | 120.95 | 0.0M |
| 2022-03-18 | 118.50 | 121.35 | 118.50 | 121.35 | 0.0M |
| 2022-03-17 | 116.10 | 116.10 | 115.30 | 115.30 | 0.0M |
| 2022-03-16 | 114.10 | 114.90 | 113.15 | 113.30 | 0.0M |
| 2022-03-15 | 104.50 | 105.25 | 104.50 | 105.25 | 0.0M |
| 2022-03-14 | 113.55 | 113.55 | 106.10 | 106.55 | 0.0M |
| 2022-03-11 | 116.90 | 119.00 | 116.90 | 117.30 | 0.0M |
| 2022-03-10 | 116.00 | 117.05 | 115.95 | 117.05 | 0.0M |
| 2022-03-09 | 114.60 | 116.00 | 112.20 | 116.00 | 0.0M |
| 2022-03-08 | 114.70 | 114.85 | 112.45 | 113.50 | 0.0M |
| 2022-03-07 | 114.75 | 117.40 | 114.75 | 115.35 | 0.0M |
| 2022-03-04 | 115.95 | 118.15 | 115.15 | 117.60 | 0.0M |
| 2022-03-02 | 113.70 | 116.35 | 113.70 | 116.35 | 0.0M |
| 2022-03-01 | 112.00 | 115.75 | 112.00 | 115.75 | 0.0M |
| 2022-02-28 | 107.05 | 112.05 | 107.05 | 111.95 | 0.0M |
| 2022-02-25 | 106.20 | 108.50 | 105.85 | 107.45 | 0.0M |
| 2022-02-24 | 95.36 | 108.50 | 94.00 | 108.50 | 0.0M |
| 2022-02-23 | 101.40 | 101.40 | 99.30 | 99.30 | 0.0M |
| 2022-02-22 | 96.70 | 100.55 | 96.18 | 99.30 | 0.0M |
| 2022-02-21 | 99.86 | 99.86 | 96.92 | 99.06 | 0.0M |
| 2022-02-18 | 102.95 | 102.95 | 101.55 | 101.75 | 0.0M |
| 2022-02-17 | 107.50 | 107.50 | 107.25 | 107.25 | 0.0M |
| 2022-02-16 | 109.15 | 109.15 | 105.00 | 105.00 | 0.0M |
| 2022-02-15 | 108.30 | 111.30 | 107.30 | 108.25 | 0.0M |
| 2022-02-14 | 101.00 | 107.90 | 98.72 | 107.90 | 0.0M |
| 2022-02-11 | 116.70 | 116.70 | 101.65 | 101.90 | 0.0M |
| 2022-02-10 | 119.90 | 119.90 | 119.85 | 119.85 | 0.0M |
| 2022-02-09 | 114.50 | 119.00 | 114.50 | 119.00 | 0.0M |
| 2022-02-07 | 111.95 | 114.55 | 111.95 | 113.95 | 0.0M |
| 2022-02-04 | 110.55 | 112.75 | 109.80 | 112.75 | 0.0M |
| 2022-02-03 | 109.85 | 109.85 | 109.85 | 109.85 | 0.0M |
| 2022-02-02 | 114.35 | 116.50 | 112.60 | 113.10 | 0.0M |
| 2022-02-01 | 115.35 | 115.35 | 112.80 | 113.95 | 0.0M |
| 2022-01-31 | 111.85 | 112.55 | 109.75 | 112.55 | 0.0M |
| 2022-01-28 | 108.95 | 109.50 | 105.85 | 108.80 | 0.0M |
| 2022-01-27 | 106.90 | 109.50 | 106.25 | 108.30 | 0.0M |
| 2022-01-26 | 109.90 | 110.60 | 107.90 | 107.90 | 0.0M |
| 2022-01-25 | 112.10 | 113.55 | 107.70 | 111.25 | 0.0M |
| 2022-01-24 | 109.20 | 113.95 | 105.30 | 113.95 | 0.0M |
| 2022-01-21 | 110.50 | 112.35 | 107.65 | 110.95 | 0.0M |
| 2022-01-20 | 112.20 | 112.20 | 110.45 | 110.45 | 0.0M |
| 2022-01-19 | 110.55 | 111.05 | 110.55 | 111.00 | 0.0M |
| 2022-01-18 | 109.00 | 111.90 | 109.00 | 111.90 | 0.0M |
| 2022-01-17 | 111.80 | 111.80 | 109.50 | 109.50 | 0.0M |
| 2022-01-14 | 107.25 | 110.80 | 104.75 | 109.60 | 0.0M |
| 2022-01-13 | 111.05 | 111.05 | 108.85 | 108.85 | 0.0M |
| 2022-01-12 | 117.25 | 117.25 | 112.00 | 112.00 | 0.0M |
| 2022-01-11 | 114.05 | 116.15 | 114.00 | 116.15 | 0.0M |
| 2022-01-10 | 112.40 | 112.40 | 107.50 | 108.95 | 0.0M |
| 2022-01-07 | 113.60 | 113.60 | 110.05 | 110.05 | 0.0M |
| 2022-01-06 | 109.05 | 113.10 | 108.85 | 112.55 | 0.0M |
| 2022-01-05 | 112.60 | 113.60 | 109.55 | 109.55 | 0.0M |
| 2022-01-04 | 120.10 | 120.10 | 112.40 | 112.40 | 0.0M |
| 2022-01-03 | 124.00 | 124.00 | 120.00 | 121.90 | 0.0M |