Qt (QTCOM)

QTCOM
🏛️ Finlandia →
45.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 46.10 46.26 46.10 46.26 0.8K
10:01 46.64 46.70 46.64 46.70 1.5K
10:02 46.64 46.72 46.64 46.68 1.2K
10:03 46.78 46.78 46.72 46.72 0.3K
10:04 46.80 46.88 46.80 46.86 1.9K
10:05 46.76 46.96 46.76 46.96 1.0K
10:06 46.84 46.88 46.78 46.78 0.3K
10:07 46.76 46.80 46.76 46.80 0.1K
10:08 46.76 46.82 46.70 46.70 0.4K
10:09 46.86 46.86 46.86 46.86 2.1K
10:10 46.86 46.92 46.86 46.92 1.3K
10:11 46.90 46.90 46.84 46.84 0.3K
10:12 46.96 47.02 46.96 47.02 0.7K
10:13 47.02 47.12 47.02 47.12 0.8K
10:14 47.16 47.16 47.02 47.02 0.9K
10:15 47.00 47.20 47.00 47.14 0.6K
10:16 47.16 47.24 47.16 47.24 0.5K
10:17 47.26 47.26 47.24 47.26 0.2K
10:18 47.28 47.28 47.28 47.28 0.4K
10:19 47.26 47.26 47.20 47.20 0.4K
10:20 47.22 47.26 47.22 47.26 0.4K
10:21 47.20 47.20 47.16 47.16 0.2K
10:22 47.12 47.20 47.12 47.20 0.3K
10:23 47.18 47.22 47.18 47.22 0.2K
10:24 47.18 47.18 47.14 47.14 2.0K
10:25 47.10 47.10 47.08 47.08 0.3K
10:26 47.18 47.18 47.14 47.16 0.8K
10:27 47.12 47.12 47.10 47.12 0.2K
10:28 47.12 47.12 47.04 47.08 0.4K
10:29 47.08 47.08 46.96 46.96 0.2K
10:30 46.96 47.08 46.94 47.08 0.8K
10:31 47.12 47.12 47.12 47.12 0.1K
10:32 47.06 47.08 47.06 47.08 0.1K
10:33 47.10 47.12 47.08 47.12 0.4K
10:34 47.12 47.16 47.06 47.16 0.4K
10:35 47.18 47.18 47.18 47.18 0.3K
10:36 47.20 47.22 47.16 47.22 0.8K
10:37 47.22 47.34 47.22 47.30 0.7K
10:38 47.32 47.32 47.26 47.28 0.1K
10:39 47.24 47.24 47.10 47.10 0.1K
10:40 47.10 47.12 47.10 47.12 0.5K
10:41 47.12 47.12 47.12 47.12 0.1K
10:42 47.16 47.16 47.16 47.16 0.1K
10:43 47.16 47.16 47.16 47.16 0.1K
10:44 47.12 47.12 47.12 47.12 0.0K
10:45 47.08 47.08 47.06 47.06 0.1K
10:46 47.14 47.14 46.98 46.98 2.2K
10:48 47.04 47.04 47.04 47.04 0.0K
10:49 47.10 47.10 47.00 47.00 0.1K
10:51 47.20 47.22 47.20 47.22 0.8K
10:52 47.14 47.20 47.14 47.20 0.5K
10:53 47.18 47.20 47.18 47.20 0.2K
10:55 47.10 47.12 47.10 47.12 0.3K
10:56 47.20 47.20 47.18 47.20 0.1K
10:57 47.20 47.24 47.20 47.24 0.3K
10:59 47.08 47.08 47.08 47.08 0.1K
11:00 47.14 47.14 47.14 47.14 0.4K
11:01 47.10 47.10 47.10 47.10 0.0K
11:03 47.08 47.08 47.08 47.08 0.0K
11:04 47.06 47.06 47.06 47.06 0.0K
11:05 47.00 47.00 47.00 47.00 0.3K
11:06 47.00 47.00 47.00 47.00 0.0K
11:07 47.04 47.04 46.96 46.96 0.2K
11:08 47.02 47.02 47.02 47.02 0.1K
11:09 47.00 47.02 47.00 47.02 0.1K
11:10 47.00 47.00 46.98 46.98 0.2K
11:11 46.98 46.98 46.98 46.98 0.0K
11:13 46.98 46.98 46.98 46.98 0.0K
11:14 46.98 46.98 46.96 46.96 0.2K
11:15 46.92 46.92 46.92 46.92 0.0K
11:16 46.90 46.90 46.78 46.78 0.9K
11:17 46.82 46.82 46.76 46.78 0.0K
11:18 46.70 46.70 46.70 46.70 1.6K
11:19 46.68 46.68 46.68 46.68 0.2K
11:20 46.66 46.66 46.66 46.66 0.1K
11:21 46.68 46.70 46.68 46.70 2.1K
11:22 46.66 46.66 46.66 46.66 0.4K
11:23 46.68 46.74 46.68 46.68 0.2K
11:25 46.72 46.74 46.72 46.74 0.1K
11:27 46.72 46.72 46.68 46.68 0.2K
11:28 46.68 46.68 46.68 46.68 0.0K
11:29 46.62 46.64 46.60 46.60 0.2K
11:30 46.60 46.70 46.60 46.70 0.2K
11:31 46.74 46.74 46.66 46.66 0.1K
11:33 46.62 46.62 46.62 46.62 0.0K
11:34 46.68 46.68 46.68 46.68 0.0K
11:37 46.68 46.68 46.68 46.68 0.0K
11:38 46.68 46.76 46.68 46.76 0.6K
11:39 46.84 46.84 46.84 46.84 0.1K
11:41 46.82 46.82 46.82 46.82 0.1K
11:44 46.82 46.82 46.82 46.82 0.1K
11:46 46.80 46.80 46.80 46.80 0.0K
11:47 46.80 46.82 46.80 46.82 0.4K
11:48 46.84 46.84 46.84 46.84 0.1K
11:49 46.78 46.78 46.62 46.66 1.2K
11:50 46.72 46.72 46.72 46.72 0.2K
11:52 46.72 46.72 46.72 46.72 0.1K
11:53 46.76 46.76 46.76 46.76 0.0K
11:54 46.78 46.78 46.78 46.78 0.3K
11:56 46.78 46.78 46.78 46.78 0.1K
11:57 46.82 46.82 46.76 46.76 0.4K
11:59 46.78 46.78 46.78 46.78 0.0K
12:01 46.80 46.80 46.76 46.76 0.0K
12:03 46.76 46.78 46.76 46.78 0.2K
12:04 46.72 46.72 46.72 46.72 0.3K
12:05 46.70 46.72 46.70 46.72 0.1K
12:06 46.74 46.74 46.74 46.74 0.0K
12:08 46.78 46.78 46.78 46.78 0.1K
12:09 46.78 46.78 46.72 46.72 0.0K
12:10 46.80 46.80 46.80 46.80 0.1K
12:12 46.80 46.80 46.80 46.80 0.0K
12:14 46.80 46.80 46.80 46.80 0.0K
12:15 46.76 46.76 46.76 46.76 0.0K
12:17 46.80 46.80 46.80 46.80 0.0K
12:18 46.80 46.80 46.80 46.80 0.0K
12:19 46.76 46.76 46.76 46.76 0.0K
12:20 46.80 46.80 46.80 46.80 0.0K
12:22 46.78 46.78 46.78 46.78 0.1K
12:23 46.78 46.78 46.72 46.72 0.2K
12:24 46.68 46.68 46.68 46.68 0.3K
12:25 46.74 46.78 46.74 46.78 0.2K
12:26 46.78 46.78 46.78 46.78 0.1K
12:28 46.82 46.82 46.82 46.82 0.6K
12:31 46.72 46.72 46.72 46.72 0.1K
12:33 46.76 46.76 46.76 46.76 0.1K
12:36 46.76 46.76 46.76 46.76 0.0K
12:42 46.70 46.70 46.70 46.70 0.0K
12:43 46.76 46.76 46.76 46.76 0.2K
12:45 46.76 46.76 46.76 46.76 0.0K
12:46 46.78 46.78 46.78 46.78 0.0K
12:47 46.78 46.78 46.78 46.78 0.2K
12:48 46.78 46.78 46.78 46.78 0.0K
12:51 46.74 46.74 46.72 46.72 0.7K
12:52 46.68 46.68 46.68 46.68 0.0K
12:53 46.58 46.58 46.58 46.58 0.2K
12:54 46.58 46.58 46.58 46.58 0.0K
12:55 46.64 46.64 46.64 46.64 0.0K
12:57 46.56 46.56 46.56 46.56 0.0K
12:58 46.60 46.60 46.56 46.56 0.2K
12:59 46.58 46.58 46.58 46.58 0.6K
13:00 46.56 46.62 46.56 46.62 0.2K
13:01 46.62 46.62 46.56 46.56 0.2K
13:02 46.54 46.54 46.54 46.54 0.1K
13:03 46.52 46.52 46.52 46.52 0.0K
13:04 46.50 46.58 46.50 46.58 0.9K
13:06 46.60 46.60 46.60 46.60 0.1K
13:07 46.60 46.60 46.60 46.60 0.0K
13:09 46.60 46.60 46.60 46.60 0.0K
13:10 46.60 46.60 46.58 46.58 0.1K
13:11 46.56 46.56 46.56 46.56 0.1K
13:13 46.50 46.50 46.50 46.50 0.0K
13:17 46.56 46.56 46.56 46.56 0.1K
13:19 46.56 46.56 46.56 46.56 0.0K
13:20 46.50 46.54 46.50 46.54 0.0K
13:21 46.58 46.58 46.58 46.58 0.0K
13:23 46.50 46.50 46.50 46.50 0.0K
13:26 46.56 46.56 46.56 46.56 0.0K
13:27 46.56 46.56 46.56 46.56 0.0K
13:30 46.56 46.56 46.56 46.56 0.2K
13:31 46.48 46.48 46.48 46.48 0.0K
13:37 46.46 46.46 46.46 46.46 0.0K
13:39 46.44 46.44 46.44 46.44 0.0K
13:40 46.44 46.44 46.44 46.44 0.5K
13:41 46.40 46.40 46.40 46.40 0.2K
13:42 46.38 46.38 46.34 46.34 0.8K
13:43 46.34 46.36 46.34 46.36 0.2K
13:44 46.32 46.32 46.32 46.32 0.0K
13:47 46.36 46.36 46.32 46.32 0.0K
13:48 46.36 46.36 46.36 46.36 0.1K
13:51 46.34 46.34 46.34 46.34 0.1K
13:52 46.36 46.36 46.36 46.36 0.1K
13:53 46.36 46.36 46.36 46.36 0.0K
13:54 46.30 46.30 46.30 46.30 0.1K
13:55 46.26 46.26 46.26 46.26 0.7K
13:56 46.18 46.18 46.14 46.14 1.6K
13:59 46.12 46.12 46.12 46.12 0.0K
14:01 46.10 46.10 46.08 46.08 0.5K
14:02 46.10 46.10 46.10 46.10 0.0K
14:04 46.04 46.04 46.04 46.04 0.1K
14:05 46.08 46.08 46.08 46.08 0.0K
14:06 46.08 46.12 46.08 46.12 0.4K
14:08 46.14 46.16 46.14 46.16 0.2K
14:10 46.14 46.14 46.14 46.14 0.3K
14:11 46.10 46.10 46.10 46.10 0.2K
14:12 46.12 46.12 46.12 46.12 0.1K
14:15 46.10 46.10 46.10 46.10 0.0K
14:17 46.06 46.08 46.06 46.08 0.4K
14:18 46.12 46.12 46.12 46.12 0.0K
14:19 46.12 46.12 46.12 46.12 0.0K
14:20 46.06 46.10 46.06 46.10 0.2K
14:22 46.02 46.02 46.02 46.02 1.6K
14:24 46.06 46.08 46.06 46.08 0.1K
14:25 46.08 46.08 46.08 46.08 0.2K
14:30 46.08 46.08 46.06 46.06 0.2K
14:31 46.08 46.08 46.08 46.08 0.1K
14:32 46.06 46.06 46.06 46.06 0.1K
14:35 46.06 46.06 46.06 46.06 0.2K
14:41 46.00 46.00 46.00 46.00 1.0K
14:46 45.98 45.98 45.98 45.98 0.2K
14:49 46.00 46.00 46.00 46.00 0.1K
14:51 45.96 46.06 45.96 46.06 0.2K
14:53 46.02 46.02 46.02 46.02 0.0K
14:54 46.06 46.06 46.06 46.06 0.0K
14:55 46.04 46.04 46.04 46.04 0.0K
14:56 46.02 46.02 46.02 46.02 0.2K
14:57 46.02 46.02 46.02 46.02 0.1K
15:00 46.08 46.08 46.08 46.08 0.0K
15:04 46.04 46.08 46.04 46.08 0.3K
15:05 46.08 46.08 46.06 46.06 0.0K
15:08 46.06 46.06 46.06 46.06 0.0K
15:13 46.06 46.06 46.06 46.06 0.0K
15:15 46.06 46.06 46.06 46.06 0.0K
15:18 46.02 46.04 46.00 46.04 1.1K
15:20 46.04 46.04 46.04 46.04 0.2K
15:21 46.02 46.02 46.02 46.02 0.1K
15:25 46.02 46.02 46.02 46.02 0.1K
15:27 46.08 46.08 46.08 46.08 0.2K
15:28 46.04 46.06 46.04 46.06 0.1K
15:30 46.08 46.08 46.02 46.06 0.2K
15:31 46.08 46.08 46.08 46.08 0.0K
15:32 46.10 46.12 46.10 46.12 0.0K
15:36 46.16 46.20 46.16 46.16 0.2K
15:37 46.18 46.18 46.18 46.18 0.0K
15:38 46.18 46.18 46.18 46.18 0.0K
15:42 46.16 46.16 46.16 46.16 0.1K
15:43 46.12 46.12 46.12 46.12 0.1K
15:44 46.12 46.12 46.08 46.08 0.2K
15:47 46.12 46.16 46.12 46.16 0.1K
15:50 46.16 46.16 46.16 46.16 0.0K
15:51 46.08 46.08 46.08 46.08 0.0K
15:52 46.10 46.12 46.10 46.12 1.1K
15:56 46.16 46.16 46.16 46.16 0.2K
15:57 45.92 45.92 45.92 45.92 2.4K
15:58 46.02 46.02 46.02 46.02 0.1K
15:59 46.04 46.04 46.04 46.04 0.1K
16:01 45.96 45.96 45.96 45.96 0.1K
16:03 45.92 45.92 45.92 45.92 0.1K
16:04 45.92 45.92 45.92 45.92 0.0K
16:05 46.00 46.00 46.00 46.00 0.0K
16:07 45.96 45.96 45.96 45.96 0.1K
16:09 45.80 45.80 45.80 45.80 2.9K
16:11 45.86 45.86 45.86 45.86 0.1K
16:12 45.86 45.86 45.86 45.86 0.1K
16:13 45.90 45.90 45.90 45.90 0.0K
16:14 45.90 45.92 45.90 45.92 0.2K
16:15 45.94 45.94 45.94 45.94 0.0K
16:17 45.92 45.92 45.88 45.88 0.3K
16:19 45.84 45.84 45.84 45.84 0.0K
16:20 45.84 45.88 45.84 45.88 0.1K
16:21 45.82 45.82 45.76 45.76 0.7K
16:22 45.76 45.76 45.72 45.76 0.6K
16:24 45.74 45.74 45.74 45.74 0.0K
16:26 45.78 45.78 45.78 45.78 0.2K
16:27 45.78 45.78 45.78 45.78 0.2K
16:28 45.80 45.80 45.80 45.80 0.0K
16:30 45.78 45.80 45.78 45.80 0.1K
16:31 45.76 45.76 45.76 45.76 0.1K
16:32 45.80 45.80 45.80 45.80 0.1K
16:37 45.80 45.80 45.80 45.80 0.0K
16:39 45.82 45.82 45.82 45.82 0.1K
16:40 45.80 45.80 45.80 45.80 0.1K
16:41 45.78 45.78 45.78 45.78 0.1K
16:42 45.80 45.80 45.80 45.80 0.0K
16:44 45.78 45.82 45.78 45.82 0.1K
16:45 45.82 45.86 45.82 45.86 1.4K
16:46 45.82 45.82 45.80 45.80 0.2K
16:48 45.74 45.76 45.74 45.76 0.5K
16:49 45.72 45.72 45.72 45.72 2.6K
16:50 45.70 45.70 45.70 45.70 0.0K
16:51 45.70 45.70 45.70 45.70 0.5K
16:53 45.72 45.72 45.68 45.68 0.5K
16:56 45.68 45.68 45.68 45.68 0.1K
16:57 45.66 45.68 45.66 45.68 1.5K
16:58 45.62 45.66 45.62 45.66 0.1K
16:59 45.62 45.62 45.62 45.62 0.7K
17:01 45.66 45.66 45.66 45.66 0.1K
17:04 45.66 45.66 45.66 45.66 0.0K
17:05 45.62 45.62 45.62 45.62 0.0K
17:06 45.60 45.64 45.60 45.64 0.3K
17:07 45.66 45.70 45.66 45.70 0.3K
17:08 45.74 45.74 45.74 45.74 0.6K
17:11 45.78 45.78 45.78 45.78 0.0K
17:12 45.78 45.78 45.78 45.78 0.0K
17:13 45.82 45.82 45.82 45.82 0.3K
17:14 45.80 45.82 45.74 45.74 0.5K
17:15 45.68 45.72 45.68 45.72 0.1K
17:17 45.68 45.68 45.68 45.68 0.1K
17:19 45.64 45.64 45.62 45.62 0.2K
17:20 45.66 45.66 45.66 45.66 0.2K
17:21 45.62 45.62 45.62 45.62 0.0K
17:24 45.66 45.66 45.66 45.66 0.1K
17:25 45.62 45.62 45.54 45.54 0.4K
17:27 45.54 45.54 45.54 45.54 0.0K
17:28 45.52 45.54 45.52 45.54 0.3K
17:29 45.52 45.56 45.52 45.52 0.2K
17:32 45.54 45.54 45.54 45.54 0.0K
17:34 45.54 45.54 45.54 45.54 0.2K
17:35 45.54 45.54 45.52 45.52 0.1K
17:37 45.46 45.46 45.46 45.46 0.8K
17:38 45.54 45.54 45.54 45.54 0.3K
17:41 45.64 45.64 45.64 45.64 0.5K
17:43 45.60 45.60 45.60 45.60 0.0K
17:45 45.56 45.56 45.56 45.56 0.2K
17:47 45.54 45.54 45.54 45.54 0.1K
17:48 45.52 45.52 45.52 45.52 0.0K
17:52 45.58 45.58 45.58 45.58 0.1K
17:53 45.52 45.52 45.50 45.50 0.7K
17:54 45.48 45.60 45.48 45.60 0.4K
17:56 45.58 45.58 45.56 45.58 0.2K
17:58 45.60 45.60 45.60 45.60 0.1K
17:59 45.62 45.62 45.62 45.62 0.2K
18:00 45.54 45.54 45.46 45.46 1.0K
18:01 45.50 45.52 45.50 45.52 0.2K
18:02 45.54 45.54 45.54 45.54 0.2K
18:03 45.52 45.52 45.52 45.52 0.0K
18:04 45.54 45.54 45.54 45.54 0.2K
18:06 45.58 45.60 45.58 45.60 0.1K
18:08 45.60 45.62 45.60 45.60 0.3K
18:09 45.64 45.64 45.64 45.64 0.1K
18:10 45.66 45.66 45.66 45.66 0.0K
18:11 45.66 45.66 45.64 45.64 0.4K
18:12 45.68 45.68 45.68 45.68 0.0K
18:13 45.66 45.66 45.66 45.66 0.0K
18:14 45.68 45.68 45.68 45.68 0.1K
18:15 45.64 45.66 45.64 45.66 0.1K
18:16 45.66 45.66 45.62 45.62 0.1K
18:18 45.60 45.60 45.60 45.60 0.0K
18:19 45.58 45.58 45.58 45.58 0.3K
18:20 45.56 45.58 45.56 45.58 0.7K
18:21 45.58 45.58 45.58 45.58 0.0K
18:22 45.54 45.58 45.54 45.58 0.3K
18:24 45.60 45.60 45.54 45.58 0.2K
18:29 45.40 45.40 45.40 45.40 12.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles