Qt (QTCOM)

QTCOM
🏛️ Finlandia →
45.80
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 46.26 46.26 46.16 46.16 2.9K
10:01 46.08 46.28 46.08 46.28 0.1K
10:02 46.32 46.50 46.32 46.50 0.6K
10:03 46.50 46.50 46.50 46.50 0.1K
10:04 46.74 46.80 46.74 46.80 0.1K
10:05 46.80 46.86 46.80 46.86 0.3K
10:06 46.84 46.88 46.84 46.88 0.0K
10:07 46.92 46.96 46.88 46.96 0.8K
10:08 46.92 46.92 46.80 46.80 0.3K
10:09 46.90 46.90 46.80 46.80 0.2K
10:10 46.88 46.88 46.88 46.88 0.0K
10:11 46.80 46.80 46.80 46.80 0.3K
10:12 46.82 46.90 46.80 46.90 0.3K
10:13 46.80 46.90 46.80 46.90 0.2K
10:14 46.92 46.92 46.92 46.92 0.1K
10:15 46.84 46.84 46.84 46.84 0.1K
10:16 46.92 46.92 46.86 46.86 0.1K
10:17 46.90 46.90 46.80 46.80 0.0K
10:18 46.96 47.10 46.96 46.98 1.8K
10:19 47.00 47.00 47.00 47.00 0.4K
10:20 46.90 47.00 46.90 47.00 0.2K
10:21 47.00 47.00 47.00 47.00 0.0K
10:22 46.94 47.02 46.94 47.00 0.1K
10:23 47.00 47.00 47.00 47.00 0.3K
10:24 46.96 47.00 46.96 47.00 0.1K
10:25 46.92 46.96 46.90 46.90 0.4K
10:26 46.84 46.84 46.76 46.76 2.1K
10:27 46.74 46.74 46.64 46.64 0.6K
10:28 46.50 46.58 46.50 46.58 1.4K
10:29 46.56 46.56 46.56 46.56 0.1K
10:30 46.56 46.60 46.50 46.50 0.8K
10:31 46.48 46.54 46.48 46.54 0.3K
10:32 46.58 46.58 46.58 46.58 0.1K
10:33 46.60 46.60 46.50 46.50 0.9K
10:35 46.50 46.54 46.50 46.52 0.1K
10:36 46.46 46.54 46.46 46.54 0.6K
10:37 46.48 46.48 46.48 46.48 0.0K
10:38 46.50 46.60 46.50 46.60 0.3K
10:39 46.60 46.60 46.54 46.54 0.1K
10:41 46.52 46.52 46.52 46.52 0.2K
10:42 46.58 46.64 46.58 46.64 0.2K
10:43 46.62 46.62 46.54 46.60 0.3K
10:44 46.58 46.58 46.50 46.56 1.0K
10:45 46.56 46.62 46.56 46.60 0.3K
10:46 46.60 46.60 46.60 46.60 0.0K
10:47 46.60 46.60 46.60 46.60 0.1K
10:49 46.60 46.64 46.60 46.64 0.1K
10:50 46.68 46.68 46.68 46.68 0.2K
10:51 46.68 46.70 46.68 46.70 0.1K
10:52 46.68 46.68 46.68 46.68 0.0K
10:53 46.68 46.68 46.68 46.68 0.1K
10:54 46.68 46.74 46.68 46.74 0.2K
10:55 46.68 46.68 46.58 46.58 0.9K
10:56 46.60 46.60 46.60 46.60 0.0K
10:57 46.56 46.56 46.56 46.56 0.0K
11:00 46.58 46.58 46.50 46.52 0.1K
11:01 46.62 46.62 46.62 46.62 0.0K
11:02 46.68 46.68 46.68 46.68 0.1K
11:03 46.58 46.64 46.58 46.64 0.1K
11:05 46.54 46.54 46.54 46.54 0.0K
11:06 46.60 46.60 46.60 46.60 0.0K
11:07 46.50 46.58 46.50 46.58 0.7K
11:08 46.58 46.58 46.58 46.58 0.2K
11:09 46.52 46.52 46.44 46.44 0.8K
11:11 46.46 46.52 46.44 46.52 0.4K
11:12 46.52 46.52 46.52 46.52 0.0K
11:13 46.52 46.54 46.52 46.54 0.3K
11:14 46.56 46.62 46.56 46.62 0.1K
11:16 46.64 46.64 46.50 46.56 0.3K
11:18 46.54 46.54 46.54 46.54 0.1K
11:19 46.56 46.56 46.56 46.56 0.0K
11:20 46.54 46.54 46.54 46.54 0.0K
11:21 46.56 46.60 46.56 46.60 0.3K
11:22 46.60 46.60 46.60 46.60 0.0K
11:23 46.64 46.64 46.64 46.64 0.0K
11:28 46.72 46.72 46.62 46.62 0.5K
11:29 46.60 46.66 46.60 46.66 0.1K
11:32 46.66 46.66 46.64 46.64 0.5K
11:33 46.62 46.62 46.62 46.62 0.1K
11:34 46.60 46.60 46.56 46.56 0.2K
11:35 46.60 46.60 46.52 46.52 0.1K
11:36 46.46 46.52 46.46 46.52 0.7K
11:38 46.40 46.40 46.28 46.28 1.7K
11:39 46.34 46.34 46.32 46.32 0.3K
11:40 46.32 46.32 46.32 46.32 0.1K
11:41 46.30 46.30 46.30 46.30 0.3K
11:43 46.34 46.34 46.34 46.34 0.1K
11:44 46.36 46.36 46.36 46.36 0.1K
11:45 46.36 46.36 46.36 46.36 0.0K
11:46 46.32 46.32 46.32 46.32 0.2K
11:47 46.30 46.30 46.30 46.30 0.1K
11:48 46.36 46.36 46.30 46.30 0.2K
11:50 46.30 46.32 46.30 46.32 0.4K
11:51 46.36 46.36 46.26 46.26 0.6K
11:53 46.34 46.34 46.30 46.30 0.4K
11:56 46.26 46.32 46.26 46.32 0.0K
11:57 46.34 46.34 46.30 46.30 0.1K
11:59 46.26 46.28 46.26 46.28 0.1K
12:00 46.28 46.30 46.28 46.30 0.0K
12:01 46.28 46.28 46.24 46.24 0.1K
12:03 46.30 46.30 46.22 46.22 0.2K
12:05 46.20 46.20 46.20 46.20 0.1K
12:06 46.20 46.20 46.14 46.14 1.5K
12:08 46.12 46.14 46.12 46.14 0.2K
12:09 46.16 46.16 46.12 46.12 0.1K
12:10 46.10 46.10 46.08 46.08 2.7K
12:11 46.08 46.08 46.00 46.00 0.5K
12:12 46.04 46.04 46.04 46.04 0.1K
12:13 46.00 46.00 46.00 46.00 0.0K
12:14 46.04 46.04 46.04 46.04 0.1K
12:15 46.08 46.12 46.04 46.04 1.6K
12:16 46.06 46.08 46.06 46.08 0.1K
12:18 46.14 46.14 46.14 46.14 0.0K
12:19 46.14 46.14 46.14 46.14 0.6K
12:20 46.14 46.14 46.14 46.14 0.2K
12:22 46.18 46.20 46.18 46.20 1.3K
12:24 46.20 46.26 46.20 46.26 0.3K
12:25 46.26 46.26 46.20 46.22 0.2K
12:26 46.18 46.18 46.16 46.16 0.2K
12:27 46.12 46.20 46.12 46.12 0.4K
12:29 46.10 46.10 46.10 46.10 0.1K
12:30 46.08 46.18 46.08 46.18 0.3K
12:31 46.18 46.18 46.18 46.18 0.1K
12:32 46.22 46.22 46.22 46.22 0.0K
12:35 46.22 46.22 46.22 46.22 0.0K
12:36 46.24 46.24 46.24 46.24 0.0K
12:37 46.24 46.24 46.24 46.24 0.0K
12:39 46.22 46.22 46.22 46.22 0.1K
12:41 46.18 46.18 46.18 46.18 0.0K
12:42 46.14 46.14 46.14 46.14 0.2K
12:46 46.08 46.08 46.08 46.08 0.3K
12:49 46.14 46.14 46.06 46.08 0.4K
12:50 46.02 46.08 46.02 46.08 0.2K
12:51 46.08 46.08 46.04 46.04 0.1K
12:53 46.04 46.04 46.04 46.04 0.1K
12:55 46.06 46.06 46.04 46.04 0.1K
12:57 46.06 46.06 46.06 46.06 0.1K
12:58 46.06 46.06 45.96 46.06 2.2K
12:59 46.00 46.00 45.98 45.98 0.1K
13:00 46.00 46.00 46.00 46.00 0.5K
13:01 46.02 46.18 46.02 46.18 3.4K
13:02 46.14 46.18 46.14 46.18 0.7K
13:03 46.20 46.24 46.20 46.24 0.5K
13:04 46.30 46.30 46.24 46.24 0.2K
13:05 46.24 46.28 46.24 46.28 0.2K
13:06 46.28 46.28 46.28 46.28 0.1K
13:08 46.20 46.20 46.20 46.20 0.9K
13:09 46.18 46.18 46.18 46.18 0.1K
13:14 46.22 46.22 46.22 46.22 0.0K
13:15 46.14 46.14 46.12 46.12 0.1K
13:17 46.18 46.18 46.18 46.18 0.0K
13:18 46.18 46.18 46.18 46.18 0.2K
13:19 46.12 46.12 46.12 46.12 0.0K
13:20 46.14 46.14 46.14 46.14 0.1K
13:21 46.16 46.16 46.16 46.16 0.0K
13:22 46.18 46.22 46.18 46.22 0.3K
13:24 46.22 46.22 46.22 46.22 0.0K
13:25 46.22 46.22 46.22 46.22 0.0K
13:26 46.22 46.22 46.22 46.22 0.2K
13:27 46.24 46.24 46.24 46.24 0.0K
13:30 46.26 46.26 46.26 46.26 0.1K
13:31 46.26 46.28 46.20 46.28 0.7K
13:35 46.20 46.20 46.20 46.20 0.0K
13:36 46.18 46.18 46.18 46.18 0.4K
13:37 46.18 46.18 46.18 46.18 0.0K
13:39 46.14 46.16 46.14 46.16 0.2K
13:40 46.10 46.10 46.10 46.10 0.0K
13:41 46.16 46.18 46.16 46.18 0.3K
13:42 46.16 46.16 46.16 46.16 0.1K
13:43 46.10 46.10 46.10 46.10 0.0K
13:44 46.10 46.10 46.10 46.10 0.1K
13:45 46.10 46.10 46.10 46.10 0.1K
13:47 46.14 46.14 46.14 46.14 0.1K
13:52 46.14 46.14 46.14 46.14 0.2K
13:54 46.08 46.08 46.08 46.08 0.2K
13:55 46.08 46.12 46.02 46.02 0.1K
13:56 46.08 46.12 46.08 46.12 0.1K
13:57 46.12 46.12 46.08 46.08 0.0K
13:58 46.08 46.08 46.08 46.08 0.0K
13:59 46.08 46.08 46.08 46.08 0.0K
14:00 46.10 46.10 46.06 46.06 0.3K
14:02 46.12 46.12 46.08 46.08 0.2K
14:03 46.10 46.10 46.04 46.04 0.2K
14:04 46.08 46.08 46.04 46.08 0.2K
14:05 46.08 46.08 46.08 46.08 0.0K
14:07 46.02 46.02 46.02 46.02 0.0K
14:08 46.08 46.08 46.08 46.08 0.2K
14:09 46.08 46.16 46.08 46.16 0.4K
14:10 46.20 46.20 46.20 46.20 0.1K
14:12 46.16 46.16 46.16 46.16 0.1K
14:14 46.10 46.10 46.10 46.10 0.0K
14:17 46.18 46.18 46.18 46.18 0.0K
14:18 46.20 46.20 46.20 46.20 0.0K
14:19 46.12 46.12 46.10 46.10 0.2K
14:20 46.14 46.14 46.14 46.14 0.0K
14:23 46.06 46.06 46.06 46.06 0.3K
14:24 46.12 46.12 46.12 46.12 0.0K
14:27 46.06 46.06 46.02 46.02 0.2K
14:28 46.08 46.08 46.02 46.02 0.1K
14:29 46.06 46.08 46.06 46.08 0.0K
14:32 46.14 46.14 46.14 46.14 0.1K
14:33 46.14 46.14 46.14 46.14 0.1K
14:34 46.16 46.16 46.16 46.16 0.0K
14:35 46.10 46.10 46.10 46.10 0.2K
14:37 46.10 46.10 46.10 46.10 0.3K
14:39 46.12 46.12 46.12 46.12 0.0K
14:40 46.12 46.12 46.12 46.12 0.1K
14:44 46.04 46.04 46.04 46.04 0.0K
14:48 46.04 46.04 46.04 46.04 0.1K
14:49 46.02 46.02 46.02 46.02 0.0K
14:50 46.02 46.08 46.00 46.08 0.3K
14:51 46.06 46.06 46.06 46.06 0.2K
14:53 46.08 46.08 46.08 46.08 0.0K
14:59 46.06 46.06 46.06 46.06 0.1K
15:02 46.00 46.04 45.98 46.00 0.8K
15:03 45.98 45.98 45.90 45.90 1.0K
15:05 45.88 45.90 45.88 45.90 0.2K
15:06 45.86 45.86 45.86 45.86 0.4K
15:07 45.86 45.88 45.86 45.88 0.5K
15:08 45.88 45.88 45.88 45.88 0.0K
15:09 45.86 45.86 45.78 45.78 0.9K
15:10 45.84 45.84 45.84 45.84 0.4K
15:11 45.84 45.84 45.76 45.82 0.3K
15:12 45.74 45.74 45.74 45.74 0.9K
15:14 45.80 45.82 45.76 45.76 0.4K
15:15 45.84 45.86 45.84 45.86 0.1K
15:16 45.88 45.90 45.88 45.90 0.4K
15:17 45.82 45.82 45.82 45.82 0.1K
15:18 45.84 45.84 45.82 45.82 0.0K
15:19 45.80 45.80 45.80 45.80 0.0K
15:21 45.86 45.86 45.86 45.86 0.0K
15:23 45.84 45.84 45.82 45.82 0.2K
15:25 45.84 45.84 45.84 45.84 0.0K
15:29 45.70 45.70 45.70 45.70 0.4K
15:30 45.78 45.78 45.78 45.78 0.0K
15:31 45.80 45.80 45.80 45.80 0.3K
15:32 45.86 45.86 45.86 45.86 0.1K
15:34 45.88 45.90 45.88 45.90 0.3K
15:36 45.90 45.90 45.90 45.90 0.3K
15:38 45.88 45.88 45.88 45.88 0.1K
15:39 45.94 45.94 45.94 45.94 0.1K
15:40 45.88 45.88 45.86 45.86 0.1K
15:41 45.98 45.98 45.98 45.98 0.2K
15:42 45.90 45.90 45.90 45.90 0.0K
15:44 45.94 45.94 45.90 45.90 0.2K
15:45 45.84 45.84 45.74 45.78 1.2K
15:46 45.80 45.82 45.78 45.78 0.3K
15:47 45.78 45.78 45.78 45.78 0.0K
15:48 45.92 45.92 45.92 45.92 0.3K
15:50 45.94 45.94 45.94 45.94 0.0K
15:52 45.96 45.96 45.86 45.86 0.3K
15:53 45.96 45.96 45.96 45.96 0.1K
15:54 45.86 45.86 45.86 45.86 0.1K
15:55 45.84 45.84 45.84 45.84 0.0K
15:59 45.88 45.88 45.88 45.88 0.0K
16:00 45.80 45.80 45.80 45.80 0.1K
16:02 45.74 45.74 45.72 45.72 0.2K
16:03 45.76 45.76 45.76 45.76 0.0K
16:05 45.70 45.70 45.70 45.70 0.1K
16:06 45.74 45.74 45.74 45.74 0.2K
16:08 45.74 45.74 45.74 45.74 0.0K
16:11 45.76 45.76 45.70 45.70 0.1K
16:12 45.70 45.76 45.70 45.76 0.4K
16:13 45.76 45.76 45.76 45.76 0.1K
16:16 45.76 45.76 45.70 45.70 0.5K
16:17 45.72 45.72 45.72 45.72 0.0K
16:19 45.74 45.74 45.72 45.72 0.0K
16:21 45.70 45.70 45.70 45.70 0.0K
16:22 45.68 45.68 45.68 45.68 1.0K
16:23 45.66 45.66 45.66 45.66 0.5K
16:24 45.64 45.68 45.64 45.68 0.2K
16:26 45.64 45.66 45.64 45.66 0.0K
16:27 45.66 45.66 45.66 45.66 0.0K
16:30 45.64 45.64 45.64 45.64 0.1K
16:31 45.66 45.70 45.66 45.70 0.2K
16:32 45.64 45.78 45.64 45.78 0.6K
16:33 45.82 45.82 45.82 45.82 0.0K
16:34 45.72 45.72 45.70 45.70 0.4K
16:37 45.64 45.64 45.62 45.62 0.1K
16:38 45.64 45.64 45.64 45.64 0.0K
16:40 45.62 45.62 45.62 45.62 0.0K
16:41 45.68 45.68 45.68 45.68 0.3K
16:42 45.72 45.72 45.72 45.72 0.1K
16:44 45.76 45.76 45.70 45.70 0.4K
16:46 45.80 45.86 45.80 45.86 0.3K
16:47 45.76 45.76 45.76 45.76 0.2K
16:48 45.78 45.78 45.66 45.66 0.8K
16:50 45.64 45.64 45.64 45.64 0.1K
16:51 45.58 45.58 45.58 45.58 0.3K
16:52 45.60 45.60 45.60 45.60 0.0K
16:53 45.62 45.64 45.62 45.64 0.2K
16:55 45.60 45.62 45.56 45.56 0.3K
16:57 45.60 45.60 45.58 45.58 0.0K
16:58 45.60 45.60 45.60 45.60 0.2K
16:59 45.56 45.62 45.56 45.62 0.1K
17:01 45.56 45.56 45.56 45.56 0.0K
17:04 45.60 45.60 45.48 45.48 1.0K
17:05 45.50 45.50 45.50 45.50 0.2K
17:07 45.44 45.44 45.44 45.44 0.0K
17:08 45.48 45.62 45.48 45.62 0.7K
17:09 45.66 45.86 45.66 45.78 0.4K
17:10 45.74 45.74 45.70 45.70 0.1K
17:12 45.60 45.60 45.60 45.60 0.1K
17:17 45.54 45.58 45.54 45.58 1.5K
17:18 45.56 45.64 45.56 45.56 0.3K
17:20 45.56 45.56 45.56 45.56 0.0K
17:23 45.56 45.56 45.56 45.56 0.0K
17:24 45.58 45.58 45.58 45.58 0.0K
17:27 45.58 45.60 45.58 45.60 0.1K
17:28 45.60 45.60 45.60 45.60 0.0K
17:29 45.60 45.60 45.60 45.60 0.0K
17:30 45.60 45.78 45.60 45.78 1.4K
17:31 45.78 45.78 45.74 45.74 0.2K
17:32 45.82 45.82 45.82 45.82 0.0K
17:34 45.74 45.74 45.74 45.74 0.0K
17:35 45.76 45.76 45.74 45.74 0.1K
17:36 45.70 45.70 45.70 45.70 0.0K
17:37 45.70 45.70 45.70 45.70 0.0K
17:39 45.62 45.62 45.62 45.62 0.1K
17:40 45.46 45.46 45.46 45.46 0.4K
17:41 45.46 45.50 45.46 45.50 0.3K
17:42 45.50 45.50 45.50 45.50 0.0K
17:45 45.46 45.50 45.42 45.42 1.2K
17:46 45.50 45.52 45.50 45.52 1.1K
17:47 45.46 45.46 45.46 45.46 0.1K
17:49 45.46 45.58 45.46 45.58 2.9K
17:50 45.60 45.60 45.60 45.60 0.0K
17:51 45.54 45.54 45.50 45.54 0.5K
17:52 45.58 45.58 45.58 45.58 0.3K
17:53 45.56 45.58 45.48 45.58 0.3K
17:54 45.60 45.60 45.60 45.60 0.2K
17:55 45.60 45.62 45.60 45.62 0.1K
17:56 45.66 45.66 45.66 45.66 0.2K
17:58 45.70 45.72 45.70 45.72 0.1K
17:59 45.72 45.72 45.64 45.64 0.2K
18:01 45.64 45.66 45.60 45.66 0.2K
18:02 45.62 45.66 45.62 45.66 0.0K
18:05 45.66 45.66 45.64 45.64 0.2K
18:07 45.64 45.64 45.64 45.64 0.0K
18:08 45.64 45.68 45.64 45.66 0.5K
18:09 45.68 45.68 45.68 45.68 0.0K
18:10 45.68 45.68 45.60 45.60 0.4K
18:11 45.66 45.66 45.66 45.66 0.0K
18:12 45.56 45.58 45.56 45.56 0.7K
18:13 45.58 45.60 45.58 45.60 0.2K
18:14 45.64 45.64 45.64 45.64 0.2K
18:15 45.64 45.64 45.64 45.64 0.3K
18:16 45.64 45.68 45.64 45.68 0.5K
18:17 45.68 45.72 45.68 45.72 0.7K
18:18 45.78 45.78 45.72 45.72 0.5K
18:20 45.70 45.74 45.68 45.74 0.8K
18:21 45.72 45.72 45.72 45.72 0.2K
18:22 45.74 45.74 45.72 45.72 0.2K
18:23 45.74 45.74 45.74 45.74 0.0K
18:24 45.80 45.80 45.80 45.80 0.0K
18:29 45.72 45.72 45.72 45.72 16.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles