QRAFT AI-Enhanced U.S. Large Cap Momentum (AMOM)

AMOM
🏛️ Estados Unidos →
47.90
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 33.25 33.29 33.19 33.27 0.0M
2023-12-28 33.34 33.41 33.34 33.36 0.0M
2023-12-27 33.37 33.37 33.20 33.36 0.0M
2023-12-26 33.30 33.36 33.26 33.32 0.0M
2023-12-22 33.39 33.39 33.32 33.32 0.0M
2023-12-21 33.05 33.24 33.05 33.24 0.0M
2023-12-20 33.22 33.43 32.89 32.89 0.0M
2023-12-19 33.27 33.33 33.25 33.33 0.0M
2023-12-18 33.21 33.21 33.15 33.20 0.0M
2023-12-15 33.11 33.11 32.95 33.06 0.0M
2023-12-14 33.00 33.11 32.91 32.91 0.0M
2023-12-13 32.86 33.00 32.85 32.92 0.0M
2023-12-12 32.76 32.80 32.75 32.80 0.0M
2023-12-11 32.56 32.76 32.56 32.76 0.0M
2023-12-08 32.27 32.56 32.27 32.56 0.0M
2023-12-07 32.36 32.40 32.36 32.40 0.0M
2023-12-06 32.28 32.28 32.07 32.09 0.0M
2023-12-05 32.03 32.19 32.03 32.19 0.0M
2023-12-04 32.01 32.13 32.01 32.13 0.0M
2023-12-01 31.84 32.26 31.84 32.26 0.0M
2023-11-30 31.80 31.84 31.73 31.80 0.0M
2023-11-29 32.06 32.06 31.84 31.84 0.0M
2023-11-28 31.96 32.03 31.96 32.03 0.0M
2023-11-27 32.11 32.15 32.11 32.11 0.0M
2023-11-24 32.11 32.11 32.11 32.11 0.0M
2023-11-22 32.12 32.15 32.12 32.15 0.0M
2023-11-21 32.04 32.04 32.02 32.02 0.0M
2023-11-20 31.80 32.13 31.80 32.06 0.0M
2023-11-17 31.80 31.80 31.78 31.79 0.0M
2023-11-16 31.84 31.86 31.83 31.85 0.0M
2023-11-15 31.88 31.88 31.82 31.82 0.0M
2023-11-14 31.47 31.81 31.47 31.81 0.0M
2023-11-13 30.91 31.21 30.91 31.15 0.0M
2023-11-10 30.85 31.13 30.85 31.13 0.0M
2023-11-09 30.53 30.53 30.53 30.53 0.0M
2023-11-08 30.68 30.77 30.68 30.75 0.0M
2023-11-07 30.61 30.68 30.61 30.62 0.0M
2023-11-06 30.43 30.45 30.40 30.45 0.0M
2023-11-03 29.95 30.46 29.95 30.36 0.0M
2023-11-02 29.74 29.81 29.74 29.81 0.0M
2023-11-01 29.13 29.34 29.09 29.34 0.1M
2023-10-31 28.80 28.92 28.80 28.92 0.0M
2023-10-30 28.64 28.85 28.64 28.85 0.0M
2023-10-27 28.59 28.59 28.45 28.45 0.0M
2023-10-26 28.48 28.51 28.30 28.38 0.0M
2023-10-25 28.85 28.85 28.57 28.59 0.0M
2023-10-24 29.25 29.31 29.25 29.31 0.0M
2023-10-23 28.91 29.11 28.91 29.11 0.0M
2023-10-20 29.36 29.39 29.02 29.02 0.0M
2023-10-19 29.51 29.52 29.48 29.52 0.0M
2023-10-18 30.25 30.25 29.89 29.89 0.0M
2023-10-17 30.17 30.45 30.17 30.45 0.0M
2023-10-16 30.14 30.47 30.14 30.47 0.0M
2023-10-13 30.04 30.04 30.04 30.04 0.0M
2023-10-12 30.53 30.60 30.30 30.30 0.0M
2023-10-11 30.39 30.50 30.28 30.50 0.0M
2023-10-10 30.15 30.39 30.15 30.20 0.0M
2023-10-09 29.78 29.96 29.78 29.96 0.0M
2023-10-06 29.09 29.72 28.99 29.72 0.0M
2023-10-05 29.15 29.29 29.10 29.29 0.0M
2023-10-04 29.16 29.30 29.12 29.30 0.0M
2023-10-03 28.90 28.94 28.90 28.94 0.0M
2023-10-02 29.54 29.54 29.43 29.43 0.0M
2023-09-29 29.53 29.53 29.48 29.48 0.0M
2023-09-28 29.70 29.70 29.57 29.57 0.0M
2023-09-27 29.05 29.15 29.05 29.15 0.0M
2023-09-26 29.23 29.23 29.02 29.02 0.0M
2023-09-25 29.15 29.56 29.15 29.50 0.0M
2023-09-22 29.43 29.43 29.35 29.39 0.0M
2023-09-21 29.52 29.52 29.21 29.21 0.0M
2023-09-20 29.91 29.92 29.91 29.92 0.0M
2023-09-19 30.00 30.07 30.00 30.07 0.0M
2023-09-18 30.27 30.27 30.16 30.16 0.0M
2023-09-15 30.68 30.68 30.16 30.20 0.0M
2023-09-14 30.55 30.68 30.55 30.68 0.0M
2023-09-13 30.34 30.34 30.30 30.31 0.0M
2023-09-12 30.36 30.36 30.32 30.32 0.0M
2023-09-11 30.81 30.81 30.76 30.80 0.0M
2023-09-08 30.95 30.97 30.82 30.82 0.0M
2023-09-07 31.00 31.02 30.74 30.97 0.0M
2023-09-06 31.20 31.28 31.15 31.15 0.0M
2023-09-05 31.28 31.28 31.28 31.28 0.0M
2023-09-01 31.87 31.87 31.70 31.76 0.0M
2023-08-31 31.65 31.65 31.65 31.65 0.0M
2023-08-30 31.84 31.84 31.72 31.72 0.0M
2023-08-29 31.26 31.55 31.26 31.55 0.0M
2023-08-28 30.97 31.05 30.97 31.05 0.0M
2023-08-25 30.60 30.77 30.57 30.77 0.0M
2023-08-24 31.28 31.28 30.77 30.77 0.0M
2023-08-23 31.11 31.11 31.11 31.11 0.0M
2023-08-22 30.80 30.80 30.80 30.80 0.0M
2023-08-21 30.68 30.84 30.65 30.84 0.0M
2023-08-18 30.41 30.73 30.33 30.64 0.0M
2023-08-17 31.23 31.26 30.63 30.63 0.0M
2023-08-16 31.43 31.43 31.20 31.21 0.0M
2023-08-15 31.36 31.47 31.36 31.40 0.0M
2023-08-14 31.49 31.53 31.49 31.53 0.0M
2023-08-11 31.25 31.27 31.21 31.23 0.0M
2023-08-10 31.55 31.55 31.13 31.29 0.0M
2023-08-09 31.42 31.46 31.23 31.31 0.0M
2023-08-08 31.48 31.59 31.33 31.54 0.0M
2023-08-07 31.50 31.77 31.50 31.77 0.0M
2023-08-04 31.54 31.68 31.38 31.39 0.0M
2023-08-03 31.48 31.55 31.47 31.54 0.0M
2023-08-02 31.70 31.90 31.60 31.62 0.0M
2023-08-01 31.99 32.06 31.99 32.06 0.0M
2023-07-31 32.01 32.06 31.97 32.04 0.0M
2023-07-28 31.93 32.01 31.85 31.97 0.0M
2023-07-27 32.28 32.28 31.70 31.77 0.0M
2023-07-26 32.54 32.54 31.94 31.96 0.0M
2023-07-25 32.21 32.24 32.13 32.20 0.0M
2023-07-24 31.97 32.07 31.94 32.07 0.0M
2023-07-21 32.08 32.11 32.01 32.01 0.0M
2023-07-20 32.41 32.41 31.98 32.02 0.0M
2023-07-19 32.42 32.42 32.23 32.32 0.0M
2023-07-18 32.21 32.38 32.13 32.38 0.0M
2023-07-17 32.01 32.24 32.01 32.21 0.0M
2023-07-14 31.90 31.94 31.90 31.91 0.0M
2023-07-13 32.00 32.00 31.77 31.90 0.0M
2023-07-12 31.92 31.94 31.71 31.78 0.0M
2023-07-11 31.40 31.52 31.40 31.52 0.0M
2023-07-10 31.25 31.34 31.22 31.34 0.0M
2023-07-07 30.90 30.94 30.80 30.80 0.0M
2023-07-06 30.94 30.94 30.81 30.91 0.0M
2023-07-05 31.09 31.22 31.09 31.16 0.0M
2023-07-03 31.15 31.15 31.07 31.12 0.0M
2023-06-30 30.99 31.26 30.99 31.25 0.0M
2023-06-29 30.78 30.78 30.70 30.78 0.0M
2023-06-28 30.84 30.84 30.72 30.72 0.0M
2023-06-27 30.64 30.90 30.64 30.79 0.0M
2023-06-26 30.64 30.64 30.49 30.49 0.0M
2023-06-23 30.49 30.60 30.49 30.55 0.0M
2023-06-22 30.49 30.61 30.49 30.61 0.0M
2023-06-21 30.35 30.54 30.35 30.49 0.0M
2023-06-20 30.52 30.52 30.40 30.49 0.0M
2023-06-16 30.95 30.95 30.60 30.60 0.0M
2023-06-15 30.21 30.77 30.21 30.76 0.0M
2023-06-14 30.45 30.48 30.24 30.32 0.0M
2023-06-13 30.39 30.39 30.30 30.34 0.0M
2023-06-12 29.94 30.13 29.90 30.13 0.0M
2023-06-09 29.84 29.89 29.72 29.77 0.0M
2023-06-08 29.71 29.79 29.69 29.77 0.0M
2023-06-07 29.70 29.70 29.50 29.50 0.0M
2023-06-06 29.67 29.77 29.67 29.77 0.0M
2023-06-05 29.84 29.84 29.53 29.68 0.0M
2023-06-02 29.56 29.66 29.56 29.64 0.0M
2023-06-01 29.00 29.14 28.87 29.07 0.0M
2023-05-31 29.13 29.13 28.99 29.04 0.0M
2023-05-30 29.35 29.35 28.99 29.15 0.0M
2023-05-26 28.85 29.23 28.85 29.22 0.0M
2023-05-25 28.76 28.93 28.70 28.82 0.0M
2023-05-24 28.09 28.10 28.09 28.10 0.0M
2023-05-23 28.51 28.61 28.22 28.26 0.0M
2023-05-22 28.87 28.87 28.68 28.68 0.0M
2023-05-19 29.00 29.00 28.83 28.87 0.0M
2023-05-18 28.79 29.00 28.79 29.00 0.0M
2023-05-17 28.44 28.65 28.42 28.65 0.0M
2023-05-16 28.52 28.52 28.40 28.41 0.0M
2023-05-15 28.63 28.63 28.46 28.59 0.0M
2023-05-12 28.50 28.57 28.37 28.51 0.0M
2023-05-11 28.52 28.52 28.44 28.50 0.0M
2023-05-10 28.58 28.58 28.58 28.58 0.0M
2023-05-09 28.52 28.52 28.52 28.52 0.0M
2023-05-08 28.49 28.57 28.42 28.57 0.0M
2023-05-05 28.46 28.63 28.46 28.54 0.0M
2023-05-04 28.19 28.19 28.19 28.19 0.0M
2023-05-03 28.71 28.71 28.44 28.44 0.0M
2023-05-02 28.83 28.83 28.71 28.71 0.0M
2023-05-01 28.82 28.97 28.80 28.90 0.0M
2023-04-28 28.39 28.73 28.39 28.73 0.0M
2023-04-27 28.13 28.44 28.13 28.44 0.0M
2023-04-26 27.78 27.78 27.78 27.78 0.0M
2023-04-25 27.99 27.99 27.99 27.99 0.0M
2023-04-24 28.33 28.42 28.33 28.42 0.0M
2023-04-21 28.33 28.37 28.33 28.37 0.0M
2023-04-20 27.95 28.27 27.95 28.27 0.0M
2023-04-19 28.22 28.22 28.22 28.22 0.0M
2023-04-18 28.21 28.32 28.19 28.32 0.0M
2023-04-17 28.17 28.21 28.17 28.21 0.0M
2023-04-14 28.20 28.20 28.19 28.19 0.0M
2023-04-13 27.93 28.20 27.84 28.20 0.0M
2023-04-12 27.85 28.07 27.80 27.83 0.0M
2023-04-11 27.80 27.94 27.71 27.87 0.0M
2023-04-10 27.44 27.81 27.44 27.81 0.0M
2023-04-06 27.65 27.65 27.65 27.65 0.0M
2023-04-05 27.71 27.71 27.71 27.71 0.0M
2023-04-04 28.52 28.52 27.81 27.82 0.0M
2023-04-03 28.37 28.52 28.14 28.52 0.0M
2023-03-31 28.19 28.42 28.19 28.42 0.0M
2023-03-30 28.14 28.14 27.84 27.93 0.0M
2023-03-29 27.64 27.73 27.62 27.73 0.0M
2023-03-28 27.45 27.45 27.45 27.45 0.0M
2023-03-27 27.38 27.43 27.27 27.36 0.0M
2023-03-24 26.97 27.16 26.95 27.16 0.0M
2023-03-23 27.60 27.60 27.27 27.27 0.0M
2023-03-22 27.48 27.55 27.09 27.09 0.0M
2023-03-21 27.53 27.61 27.53 27.61 0.0M
2023-03-20 27.20 27.25 27.20 27.25 0.0M
2023-03-17 26.91 27.04 26.79 26.82 0.0M
2023-03-16 27.10 27.17 27.09 27.17 0.0M
2023-03-15 26.66 26.74 26.66 26.74 0.0M
2023-03-14 27.29 27.29 27.29 27.29 0.0M
2023-03-13 26.68 27.15 26.68 26.92 0.0M
2023-03-10 27.54 27.56 27.08 27.08 0.0M
2023-03-09 28.19 28.19 27.65 27.65 0.0M
2023-03-08 27.96 28.01 27.94 28.01 0.0M
2023-03-07 28.09 28.29 27.91 27.91 0.0M
2023-03-06 28.35 28.35 28.10 28.19 0.0M
2023-03-03 28.00 28.24 27.99 28.24 0.0M
2023-03-02 27.39 27.81 27.39 27.81 0.0M
2023-03-01 27.50 27.58 27.50 27.58 0.0M
2023-02-28 27.49 27.49 27.49 27.49 0.0M
2023-02-27 27.40 27.63 27.35 27.49 0.0M
2023-02-24 27.15 27.31 27.15 27.27 0.0M
2023-02-23 27.51 27.51 27.39 27.51 0.0M
2023-02-22 27.46 27.46 27.46 27.46 0.0M
2023-02-21 27.75 27.75 27.48 27.48 0.0M
2023-02-17 27.99 28.18 27.99 28.18 0.0M
2023-02-16 28.23 28.23 28.23 28.23 0.0M
2023-02-15 28.34 28.42 28.34 28.42 0.0M
2023-02-14 28.12 28.29 28.12 28.29 0.0M
2023-02-13 28.13 28.13 28.13 28.13 0.0M
2023-02-10 27.50 27.71 27.50 27.71 0.0M
2023-02-09 27.97 27.97 27.63 27.63 0.0M
2023-02-08 27.94 27.94 27.56 27.66 0.0M
2023-02-07 27.57 27.98 27.44 27.98 0.0M
2023-02-06 27.92 27.92 27.67 27.68 0.0M
2023-02-03 28.23 28.23 27.94 27.94 0.0M
2023-02-02 28.28 28.28 28.19 28.19 0.0M
2023-02-01 27.78 28.27 27.73 28.27 0.0M
2023-01-31 27.75 27.93 27.74 27.93 0.0M
2023-01-30 27.99 27.99 27.58 27.58 0.0M
2023-01-27 28.05 28.06 27.89 27.93 0.0M
2023-01-26 27.75 27.99 27.75 27.99 0.0M
2023-01-25 27.09 27.50 27.06 27.50 0.0M
2023-01-24 27.34 27.50 27.34 27.50 0.0M
2023-01-23 27.50 27.60 27.48 27.58 0.0M
2023-01-20 27.03 27.28 27.03 27.28 0.0M
2023-01-19 26.93 27.01 26.90 26.90 0.0M
2023-01-18 27.27 27.28 27.25 27.25 0.0M
2023-01-17 27.55 27.59 27.54 27.54 0.0M
2023-01-13 27.40 27.51 27.40 27.51 0.0M
2023-01-12 27.31 27.31 27.31 27.31 0.0M
2023-01-11 26.98 27.15 26.98 27.15 0.0M
2023-01-10 26.84 26.84 26.84 26.84 0.0M
2023-01-09 26.75 26.77 26.56 26.56 0.0M
2023-01-06 26.45 26.75 26.45 26.72 0.0M
2023-01-05 26.09 26.22 26.09 26.22 0.0M
2023-01-04 26.06 26.31 26.06 26.31 0.0M
2023-01-03 26.29 26.39 26.05 26.05 0.0M