108.92
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 80.85 | 81.96 | 80.58 | 81.95 | 22.5K |
| 09:35 | 81.90 | 82.37 | 81.70 | 81.70 | 30.2K |
| 09:40 | 81.90 | 81.90 | 81.50 | 81.83 | 13.4K |
| 09:45 | 81.82 | 82.07 | 81.77 | 82.07 | 25.7K |
| 09:50 | 82.07 | 82.07 | 81.61 | 81.61 | 8.6K |
| 09:55 | 81.61 | 82.00 | 81.60 | 82.00 | 9.3K |
| 10:00 | 82.07 | 82.80 | 82.00 | 82.60 | 43.5K |
| 10:05 | 82.71 | 83.20 | 82.32 | 82.87 | 46.2K |
| 10:10 | 82.99 | 83.50 | 82.88 | 83.40 | 23.1K |
| 10:15 | 83.50 | 84.06 | 83.38 | 83.49 | 70.0K |
| 10:20 | 83.50 | 83.52 | 83.03 | 83.24 | 9.0K |
| 10:25 | 83.24 | 83.60 | 83.15 | 83.43 | 8.7K |
| 10:30 | 83.43 | 83.91 | 83.31 | 83.91 | 14.4K |
| 10:35 | 83.99 | 84.58 | 83.94 | 84.44 | 34.2K |
| 10:40 | 84.25 | 84.66 | 84.25 | 84.37 | 48.9K |
| 10:45 | 84.27 | 84.35 | 84.15 | 84.24 | 23.9K |
| 10:50 | 84.23 | 85.26 | 84.23 | 84.80 | 67.1K |
| 10:55 | 84.70 | 84.86 | 84.70 | 84.78 | 7.0K |
| 11:00 | 84.73 | 84.79 | 84.56 | 84.57 | 9.2K |
| 11:05 | 84.72 | 84.72 | 84.24 | 84.50 | 16.4K |
| 11:10 | 84.09 | 84.67 | 84.01 | 84.66 | 29.9K |
| 11:15 | 84.64 | 84.97 | 84.63 | 84.96 | 11.8K |
| 11:20 | 84.79 | 84.93 | 84.34 | 84.34 | 8.4K |
| 11:25 | 84.28 | 84.80 | 84.09 | 84.56 | 22.6K |
| 13:00 | 84.56 | 84.56 | 84.26 | 84.40 | 9.0K |
| 13:05 | 84.53 | 84.53 | 84.29 | 84.51 | 3.5K |
| 13:10 | 84.46 | 84.68 | 84.46 | 84.59 | 11.6K |
| 13:15 | 84.59 | 84.59 | 84.40 | 84.52 | 4.9K |
| 13:20 | 84.40 | 84.46 | 84.30 | 84.45 | 3.0K |
| 13:25 | 84.31 | 84.76 | 84.30 | 84.76 | 6.8K |
| 13:30 | 84.76 | 84.76 | 84.32 | 84.57 | 5.4K |
| 13:35 | 84.32 | 84.32 | 84.00 | 84.00 | 15.8K |
| 13:40 | 84.02 | 84.20 | 84.02 | 84.04 | 8.4K |
| 13:45 | 84.16 | 84.20 | 83.98 | 83.98 | 3.4K |
| 13:50 | 84.20 | 84.20 | 83.99 | 84.00 | 10.0K |
| 13:55 | 84.11 | 84.37 | 84.01 | 84.21 | 7.5K |
| 14:00 | 84.06 | 84.25 | 84.04 | 84.06 | 5.0K |
| 14:05 | 84.04 | 84.25 | 84.02 | 84.10 | 7.8K |
| 14:10 | 84.21 | 84.25 | 84.04 | 84.20 | 3.7K |
| 14:15 | 84.05 | 84.19 | 83.98 | 83.98 | 29.3K |
| 14:20 | 83.98 | 84.10 | 83.70 | 83.90 | 25.1K |
| 14:25 | 83.81 | 83.98 | 83.81 | 83.81 | 14.3K |
| 14:30 | 83.81 | 83.90 | 83.50 | 83.88 | 18.0K |
| 14:35 | 83.62 | 83.90 | 83.62 | 83.64 | 5.6K |
| 14:40 | 83.77 | 83.90 | 83.63 | 83.72 | 6.8K |
| 14:45 | 83.74 | 84.24 | 83.52 | 84.00 | 37.4K |
| 14:50 | 84.17 | 84.17 | 83.81 | 83.83 | 8.9K |
| 14:55 | 83.93 | 84.04 | 83.82 | 83.82 | 6.2K |