Qingdao Yunlu Advanced Materials Tech (688190)

688190
🏛️ China →
108.92
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 83.10 83.78 82.94 83.46 74.9K
09:35 83.46 83.83 82.63 82.75 57.9K
09:40 83.00 83.00 82.11 82.71 36.6K
09:45 82.71 83.29 82.71 82.79 22.7K
09:50 82.79 82.95 82.56 82.81 11.9K
09:55 82.56 83.49 82.50 83.41 21.0K
10:00 83.36 83.36 82.71 83.04 16.1K
10:05 82.85 82.89 82.64 82.84 12.1K
10:10 82.85 83.48 82.85 83.40 15.0K
10:15 83.38 83.38 82.58 82.60 6.8K
10:20 82.55 82.63 82.48 82.50 14.0K
10:25 82.50 82.54 82.22 82.39 15.0K
10:30 82.39 82.61 82.39 82.44 9.9K
10:35 82.42 82.52 82.42 82.42 4.0K
10:40 82.42 82.42 82.22 82.30 8.9K
10:45 82.28 82.28 81.80 81.83 54.7K
10:50 81.60 81.97 81.60 81.77 15.4K
10:55 81.82 81.82 81.30 81.78 13.2K
11:00 81.75 81.83 81.69 81.70 7.5K
11:05 81.60 81.71 81.60 81.61 3.7K
11:10 81.61 81.79 81.61 81.79 6.0K
11:15 81.76 81.79 81.72 81.72 2.3K
11:20 81.72 81.77 81.70 81.71 3.2K
11:25 81.70 82.07 81.58 82.02 20.1K
13:00 81.72 82.07 81.72 81.76 9.3K
13:05 81.73 81.74 81.58 81.59 6.5K
13:10 81.58 81.71 81.39 81.39 4.0K
13:15 81.38 81.80 81.11 81.80 36.0K
13:20 81.71 81.72 81.69 81.69 2.6K
13:25 81.56 81.62 81.55 81.62 5.2K
13:30 81.77 81.77 81.75 81.77 0.7K
13:35 81.77 81.88 81.58 81.88 19.0K
13:40 81.86 81.98 81.86 81.87 1.7K
13:45 81.76 81.76 81.49 81.49 3.0K
13:50 81.54 81.65 81.42 81.50 6.7K
13:55 81.50 81.60 81.42 81.60 8.3K
14:00 81.60 81.73 81.23 81.23 7.6K
14:05 81.23 81.23 80.98 80.98 9.2K
14:10 80.78 81.40 80.78 81.08 7.0K
14:15 81.08 81.08 81.05 81.05 1.6K
14:20 81.06 81.50 81.06 81.50 13.9K
14:25 81.62 81.62 81.62 81.62 1.0K
14:30 81.14 81.60 81.09 81.19 8.9K
14:35 81.17 81.41 81.17 81.34 3.3K
14:40 81.17 81.34 81.17 81.27 3.8K
14:45 81.17 81.21 80.97 81.20 16.1K
14:50 81.03 81.19 80.88 80.98 8.5K
14:55 80.98 81.30 80.98 81.30 4.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles