Qianhe Condiment and Food (603027)

603027
🏛️ China →
11.43
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 20.97 21.03 20.19 20.78 18.9M
2022-12-29 20.50 21.00 20.40 20.76 12.7M
2022-12-28 21.39 21.39 20.50 20.62 19.7M
2022-12-27 20.92 21.59 20.90 21.37 11.7M
2022-12-26 20.91 21.41 20.78 20.92 8.7M
2022-12-23 20.96 21.26 20.80 20.95 10.5M
2022-12-22 21.07 21.55 20.82 21.04 15.3M
2022-12-21 20.81 21.08 20.55 20.86 13.4M
2022-12-20 21.38 21.40 20.65 20.80 14.7M
2022-12-19 21.54 21.65 21.00 21.22 12.5M
2022-12-16 20.95 21.65 20.90 21.32 12.9M
2022-12-15 21.51 21.68 21.10 21.19 11.9M
2022-12-14 21.10 21.80 21.00 21.61 15.9M
2022-12-13 20.90 21.64 20.65 21.33 16.7M
2022-12-12 21.19 21.90 20.83 20.98 18.6M
2022-12-09 20.71 21.31 20.40 21.26 18.7M
2022-12-08 21.01 21.28 20.70 20.92 15.6M
2022-12-07 20.90 21.28 20.56 21.06 25.0M
2022-12-06 20.47 21.50 20.36 20.92 29.4M
2022-12-05 19.95 20.80 19.94 20.50 34.9M
2022-12-02 19.50 20.39 19.43 20.39 48.5M
2022-12-01 19.00 19.48 18.40 18.54 28.2M
2022-11-30 18.68 19.00 18.50 18.78 14.6M
2022-11-29 18.43 18.87 18.30 18.77 18.2M
2022-11-28 17.65 18.49 17.42 18.49 21.2M
2022-11-25 18.04 18.15 17.71 17.93 8.6M
2022-11-24 17.95 18.33 17.85 18.04 14.1M
2022-11-23 18.00 18.18 17.74 17.90 13.1M
2022-11-22 18.13 18.35 17.90 17.99 13.2M
2022-11-21 18.60 18.76 18.11 18.23 20.5M
2022-11-18 19.17 19.26 18.65 18.75 17.9M
2022-11-17 18.53 19.36 18.41 19.17 28.8M
2022-11-16 17.96 19.00 17.86 18.59 35.7M
2022-11-15 17.45 17.68 17.24 17.60 14.4M
2022-11-14 17.36 17.80 17.34 17.42 19.6M
2022-11-11 17.85 18.10 17.28 17.34 17.4M
2022-11-10 17.06 17.46 17.01 17.38 17.8M
2022-11-09 17.64 17.82 17.23 17.26 14.3M
2022-11-08 17.51 17.95 17.42 17.62 17.6M
2022-11-07 17.66 17.87 17.38 17.53 20.2M
2022-11-04 17.00 18.00 16.93 17.70 30.8M
2022-11-03 16.58 17.26 16.54 17.04 25.5M
2022-11-02 16.37 16.90 16.20 16.79 29.1M
2022-11-01 15.70 16.40 15.58 16.39 25.2M
2022-10-31 15.28 15.92 15.16 15.60 15.0M
2022-10-28 15.81 16.12 15.28 15.38 25.7M
2022-10-27 15.82 16.11 15.50 15.92 20.9M
2022-10-26 15.40 16.04 15.40 15.80 24.0M
2022-10-25 15.30 15.55 15.09 15.35 17.8M
2022-10-24 15.75 16.00 15.37 15.46 20.9M
2022-10-21 15.74 16.05 15.60 15.70 16.0M
2022-10-20 15.86 16.21 15.73 15.90 23.3M
2022-10-19 16.49 16.53 15.92 15.92 25.2M
2022-10-18 16.46 16.96 16.32 16.49 30.5M
2022-10-17 16.45 16.64 16.11 16.49 28.4M
2022-10-14 16.70 16.90 16.40 16.64 36.6M
2022-10-13 16.90 17.14 16.54 16.76 42.2M
2022-10-12 16.67 17.22 16.23 17.06 67.2M
2022-10-11 16.65 17.74 15.94 16.89 109.7M
2022-10-10 16.59 16.59 16.40 16.59 55.8M
2022-09-30 15.40 15.58 14.96 15.08 18.5M
2022-09-29 15.71 15.86 15.06 15.23 28.1M
2022-09-28 15.07 15.50 14.92 15.10 32.5M
2022-09-27 13.98 15.09 13.92 15.04 28.9M
2022-09-26 14.00 14.20 13.83 13.92 10.6M
2022-09-23 14.00 14.06 13.60 13.75 8.8M
2022-09-22 14.20 14.27 13.95 13.97 7.7M
2022-09-21 14.47 14.47 14.05 14.24 8.2M
2022-09-20 14.33 14.61 14.22 14.51 10.7M
2022-09-19 13.99 14.38 13.66 14.28 11.3M
2022-09-16 14.74 15.00 14.12 14.21 16.7M
2022-09-15 14.75 15.10 14.60 14.81 15.8M
2022-09-14 14.57 14.73 14.52 14.68 7.5M
2022-09-13 14.80 14.92 14.76 14.80 9.8M
2022-09-09 14.55 14.80 14.45 14.77 9.3M
2022-09-08 14.68 14.79 14.53 14.58 7.7M
2022-09-07 14.80 14.84 14.63 14.68 9.7M
2022-09-06 14.80 14.88 14.68 14.88 7.8M
2022-09-05 15.19 15.19 14.62 14.80 12.8M
2022-09-02 15.28 15.42 15.04 15.18 10.0M
2022-09-01 15.50 15.70 15.26 15.31 13.1M
2022-08-31 15.40 15.79 15.30 15.56 19.8M
2022-08-30 15.21 15.47 15.06 15.38 19.2M
2022-08-29 14.71 15.12 14.65 15.06 9.9M
2022-08-26 14.67 15.18 14.63 14.90 13.9M
2022-08-25 14.48 14.76 14.40 14.70 9.5M
2022-08-24 14.85 14.86 14.39 14.42 13.0M
2022-08-23 15.15 15.15 14.79 14.85 13.1M
2022-08-22 14.98 15.17 14.75 15.17 11.1M
2022-08-19 15.16 15.25 15.03 15.04 11.3M
2022-08-18 15.35 15.36 15.12 15.14 10.3M
2022-08-17 15.25 15.42 15.15 15.35 9.1M
2022-08-16 15.36 15.44 15.21 15.24 10.0M
2022-08-15 15.43 15.58 15.28 15.35 9.1M
2022-08-12 15.54 15.65 15.40 15.54 8.7M
2022-08-11 15.38 15.56 15.23 15.56 10.4M
2022-08-10 15.48 15.48 15.12 15.23 10.0M
2022-08-09 15.68 15.68 15.40 15.44 7.6M
2022-08-08 15.61 15.95 15.52 15.68 9.1M
2022-08-05 15.50 15.74 15.42 15.73 9.7M
2022-08-04 15.25 15.45 15.06 15.45 9.3M
2022-08-03 15.40 15.60 15.11 15.17 9.4M
2022-08-02 15.74 15.80 15.22 15.36 12.7M
2022-08-01 15.61 16.05 15.42 15.82 11.5M
2022-07-29 16.15 16.22 15.58 15.62 20.3M
2022-07-28 16.20 16.45 16.15 16.22 9.9M
2022-07-27 16.26 16.44 16.03 16.14 8.3M
2022-07-26 16.37 16.64 16.21 16.39 8.9M
2022-07-25 16.17 16.73 16.00 16.37 12.7M
2022-07-22 16.20 16.49 15.90 16.15 11.1M
2022-07-21 16.57 16.71 16.22 16.22 13.9M
2022-07-20 16.75 17.05 16.58 16.66 16.5M
2022-07-19 16.20 16.99 16.12 16.76 22.7M
2022-07-18 16.27 16.35 15.87 16.23 14.4M
2022-07-15 15.96 16.58 15.62 16.10 27.8M
2022-07-14 15.69 15.85 15.40 15.52 13.2M
2022-07-13 15.59 15.75 15.55 15.64 10.7M
2022-07-12 15.80 15.83 15.50 15.59 10.8M
2022-07-11 16.06 16.06 15.50 15.80 16.3M
2022-07-08 16.30 16.48 16.09 16.14 11.5M
2022-07-07 16.36 16.38 15.98 16.20 15.1M
2022-07-06 16.82 16.82 16.27 16.40 14.2M
2022-07-05 17.36 17.38 16.61 16.81 19.1M
2022-07-04 17.37 17.37 17.10 17.29 13.7M
2022-07-01 17.33 17.47 17.10 17.25 14.3M
2022-06-30 16.71 17.49 16.70 17.30 26.7M
2022-06-29 17.00 17.29 16.57 16.62 23.6M
2022-06-28 16.95 17.00 16.56 16.80 18.0M
2022-06-27 16.47 17.46 16.28 16.97 36.1M
2022-06-24 15.35 16.20 15.33 16.16 24.5M
2022-06-23 15.30 15.46 15.07 15.38 16.7M
2022-06-22 15.80 15.95 15.35 15.46 15.9M
2022-06-21 15.84 16.08 15.38 15.54 17.2M
2022-06-20 15.61 16.24 15.61 15.98 19.5M
2022-06-17 15.58 15.86 15.33 15.67 17.8M
2022-06-16 15.24 15.88 15.24 15.58 26.1M
2022-06-15 15.00 15.54 14.97 15.11 25.7M
2022-06-14 14.46 15.38 14.31 15.18 20.9M
2022-06-13 14.57 14.83 14.53 14.70 10.2M
2022-06-10 14.75 14.92 14.58 14.88 17.0M
2022-06-09 15.37 15.47 14.67 14.75 18.3M
2022-06-08 15.15 15.50 15.00 15.26 21.2M
2022-06-07 14.83 15.56 14.76 15.28 23.2M
2022-06-06 14.66 14.89 14.49 14.84 12.8M
2022-06-02 14.77 14.92 14.50 14.63 11.4M
2022-06-01 14.90 15.11 14.66 14.77 20.9M
2022-05-31 14.23 14.73 14.10 14.67 23.3M
2022-05-30 13.89 14.36 13.82 14.22 19.1M
2022-05-27 14.08 14.20 13.69 13.83 12.3M
2022-05-26 13.94 14.03 13.63 13.99 12.8M
2022-05-25 13.89 14.13 13.75 13.99 9.6M
2022-05-24 14.47 14.50 13.88 13.90 14.5M
2022-05-23 14.42 14.53 14.28 14.43 12.6M
2022-05-20 13.75 14.38 13.68 14.37 25.1M
2022-05-19 13.72 13.75 13.49 13.65 13.3M
2022-05-18 13.98 14.04 13.82 13.95 8.3M
2022-05-17 14.10 14.16 13.66 13.91 13.7M
2022-05-16 14.05 14.26 13.93 14.10 12.0M
2022-05-13 14.35 14.50 13.86 14.03 16.1M
2022-05-12 14.25 14.67 14.08 14.28 14.9M
2022-05-11 14.44 14.67 14.26 14.31 20.5M
2022-05-10 13.83 14.68 13.68 14.44 21.3M
2022-05-09 14.03 14.42 13.80 14.07 16.6M
2022-05-06 14.77 14.77 14.19 14.23 25.5M
2022-05-05 14.73 15.32 14.41 15.18 28.6M
2022-04-29 14.58 14.96 14.33 14.73 24.7M
2022-04-28 14.55 15.29 14.33 14.60 23.2M
2022-04-27 14.58 15.00 13.98 14.87 37.4M
2022-04-26 14.17 15.30 14.05 15.07 30.5M
2022-04-25 14.92 14.93 13.91 13.91 17.2M
2022-04-22 15.08 15.41 14.67 15.26 17.6M
2022-04-21 15.76 15.95 15.14 15.25 20.6M
2022-04-20 15.04 16.18 14.83 15.75 27.1M
2022-04-19 14.90 15.31 14.62 15.09 13.3M
2022-04-18 14.30 15.24 14.28 14.89 15.8M
2022-04-15 14.18 14.88 14.08 14.55 16.8M
2022-04-14 13.55 14.49 13.50 14.35 21.4M
2022-04-13 14.00 14.17 13.39 13.54 19.5M
2022-04-12 13.83 14.07 13.23 14.06 16.2M
2022-04-11 13.73 14.07 13.56 13.86 13.5M
2022-04-08 14.00 14.02 13.66 13.73 8.3M
2022-04-07 14.18 14.40 13.96 14.03 8.5M
2022-04-06 14.57 14.57 14.17 14.21 10.1M
2022-04-01 14.45 14.76 14.22 14.58 8.8M
2022-03-31 14.72 14.88 14.51 14.56 7.3M
2022-03-30 14.32 15.02 14.29 14.89 9.6M
2022-03-29 14.40 14.61 14.17 14.23 5.5M
2022-03-28 14.42 14.58 14.07 14.48 5.6M
2022-03-25 14.67 14.91 14.54 14.57 6.9M
2022-03-24 15.08 15.08 14.60 14.66 8.0M
2022-03-23 14.95 15.18 14.73 15.16 7.4M
2022-03-22 14.83 14.92 14.65 14.80 6.0M
2022-03-21 15.16 15.50 14.83 14.93 9.1M
2022-03-18 14.91 15.16 14.84 15.03 6.9M
2022-03-17 14.67 15.24 14.49 14.96 10.8M
2022-03-16 14.15 14.49 13.56 14.43 14.3M
2022-03-15 14.79 14.84 13.92 13.94 12.0M
2022-03-14 15.34 15.49 14.85 14.93 9.5M
2022-03-11 15.08 15.55 14.89 15.48 9.9M
2022-03-10 15.02 15.37 14.91 15.28 11.1M
2022-03-09 15.08 15.23 13.77 14.58 12.5M
2022-03-08 15.93 16.12 15.00 15.01 12.7M
2022-03-07 16.63 16.64 15.70 15.88 12.9M
2022-03-04 16.71 16.88 16.53 16.67 6.7M
2022-03-03 17.04 17.08 16.67 16.71 7.8M
2022-03-02 17.08 17.21 16.81 17.03 7.2M
2022-03-01 17.13 17.49 17.13 17.20 10.4M
2022-02-28 17.42 17.44 16.92 17.13 14.0M
2022-02-25 17.37 17.62 17.13 17.35 20.2M
2022-02-24 17.77 17.94 17.03 17.53 54.1M
2022-02-23 15.79 16.65 15.79 16.38 17.8M
2022-02-22 16.18 16.21 15.71 15.78 10.8M
2022-02-21 15.97 16.56 15.92 16.24 12.2M
2022-02-18 16.23 16.33 15.88 15.99 13.3M
2022-02-17 16.73 16.83 16.30 16.41 11.9M
2022-02-16 16.23 16.91 16.11 16.75 17.9M
2022-02-15 16.07 16.25 15.92 16.13 6.8M
2022-02-14 15.91 16.13 15.72 15.97 7.4M
2022-02-11 16.26 16.26 15.91 16.00 8.0M
2022-02-10 16.34 16.61 16.13 16.35 9.1M
2022-02-09 16.03 16.39 15.93 16.33 9.3M
2022-02-08 16.18 16.25 15.78 16.03 9.8M
2022-02-07 16.00 16.48 15.99 16.17 14.4M
2022-01-28 15.66 16.00 15.48 15.78 13.3M
2022-01-27 15.92 15.99 15.43 15.43 10.7M
2022-01-26 15.96 16.14 15.59 15.87 9.9M
2022-01-25 16.50 16.51 15.90 15.95 14.3M
2022-01-24 16.38 16.82 16.31 16.52 14.2M
2022-01-21 16.73 16.96 16.41 16.48 15.0M
2022-01-20 16.75 17.17 16.63 16.71 13.5M
2022-01-19 17.31 17.31 16.73 16.98 14.1M
2022-01-18 17.84 18.12 17.23 17.33 20.6M
2022-01-17 18.00 18.04 17.65 17.86 7.6M
2022-01-14 18.32 18.63 17.98 18.04 8.4M
2022-01-13 18.86 19.07 18.42 18.43 9.6M
2022-01-12 18.20 19.04 18.06 18.91 13.7M
2022-01-11 17.92 19.17 17.90 18.21 18.6M
2022-01-10 19.75 19.75 17.79 18.45 27.6M
2022-01-07 19.86 20.17 19.58 19.66 11.6M
2022-01-06 20.00 20.18 19.57 19.83 10.1M
2022-01-05 20.17 20.63 19.93 20.00 12.7M
2022-01-04 20.25 20.28 19.67 20.19 9.7M