0.00
Última Actualización: 2025-09-25
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2023-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2023-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2023-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2023-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5M |
| 2023-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2023-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2023-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 26.9M |
| 2023-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2023-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 32.8M |
| 2023-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2023-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2023-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2023-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2023-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2023-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2023-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0M |
| 2023-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2023-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2023-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 123.9M |
| 2023-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2023-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2023-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2023-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2023-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2023-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2023-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2023-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3M |
| 2023-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2023-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2023-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2023-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 76.7M |
| 2023-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6M |
| 2023-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 39.4M |
| 2023-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2023-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2023-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2023-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2023-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2023-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2023-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2023-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2023-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 28.5M |
| 2023-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 30.2M |
| 2023-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 108.7M |
| 2023-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 18.2M |
| 2023-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 102.6M |
| 2023-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 54.3M |
| 2023-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2023-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2023-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 25.1M |
| 2023-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2023-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1M |
| 2023-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 21.2M |
| 2023-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 111.1M |
| 2023-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2023-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2023-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2023-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2023-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2023-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 187.3M |
| 2023-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 124.3M |
| 2023-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 85.9M |
| 2023-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2023-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2023-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2023-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2023-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2023-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2023-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 11.3M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2023-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2023-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2023-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5M |