8.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.04 | 8.04 | 7.96 | 7.97 | 1,626.0K |
| 09:35 | 7.97 | 7.97 | 7.82 | 7.85 | 3,363.8K |
| 09:40 | 7.85 | 7.88 | 7.84 | 7.84 | 1,357.7K |
| 09:45 | 7.84 | 7.86 | 7.84 | 7.84 | 1,416.7K |
| 09:50 | 7.84 | 7.85 | 7.81 | 7.81 | 1,848.1K |
| 09:55 | 7.82 | 7.82 | 7.80 | 7.80 | 1,101.2K |
| 10:00 | 7.81 | 7.81 | 7.66 | 7.69 | 3,867.4K |
| 10:05 | 7.69 | 7.72 | 7.68 | 7.70 | 1,594.9K |
| 10:10 | 7.70 | 7.70 | 7.66 | 7.67 | 1,898.5K |
| 10:15 | 7.67 | 7.70 | 7.66 | 7.70 | 1,266.8K |
| 10:20 | 7.70 | 7.73 | 7.69 | 7.72 | 703.9K |
| 10:25 | 7.72 | 7.72 | 7.67 | 7.68 | 961.4K |
| 10:30 | 7.68 | 7.68 | 7.66 | 7.67 | 671.5K |
| 10:35 | 7.67 | 7.72 | 7.67 | 7.71 | 572.8K |
| 10:40 | 7.70 | 7.72 | 7.70 | 7.72 | 474.2K |
| 10:45 | 7.72 | 7.74 | 7.71 | 7.74 | 193.3K |
| 10:50 | 7.73 | 7.75 | 7.73 | 7.73 | 387.7K |
| 10:55 | 7.73 | 7.74 | 7.72 | 7.72 | 198.6K |
| 11:00 | 7.72 | 7.73 | 7.72 | 7.72 | 252.0K |
| 11:05 | 7.72 | 7.72 | 7.71 | 7.71 | 303.7K |
| 11:10 | 7.72 | 7.72 | 7.71 | 7.71 | 133.7K |
| 11:15 | 7.71 | 7.72 | 7.71 | 7.72 | 112.3K |
| 11:20 | 7.71 | 7.72 | 7.71 | 7.71 | 205.0K |
| 11:25 | 7.71 | 7.71 | 7.70 | 7.71 | 242.0K |
| 11:30 | 7.71 | 7.71 | 7.71 | 7.71 | 0.3K |
| 13:00 | 7.71 | 7.71 | 7.69 | 7.69 | 508.9K |
| 13:05 | 7.69 | 7.69 | 7.67 | 7.68 | 448.3K |
| 13:10 | 7.68 | 7.70 | 7.67 | 7.70 | 178.5K |
| 13:15 | 7.69 | 7.70 | 7.69 | 7.69 | 161.1K |
| 13:20 | 7.69 | 7.70 | 7.69 | 7.70 | 163.4K |
| 13:25 | 7.70 | 7.70 | 7.69 | 7.70 | 155.3K |
| 13:30 | 7.70 | 7.70 | 7.69 | 7.70 | 279.5K |
| 13:35 | 7.70 | 7.70 | 7.69 | 7.70 | 188.0K |
| 13:40 | 7.70 | 7.70 | 7.69 | 7.69 | 178.0K |
| 13:45 | 7.69 | 7.70 | 7.68 | 7.69 | 209.0K |
| 13:50 | 7.68 | 7.69 | 7.68 | 7.69 | 229.3K |
| 13:55 | 7.69 | 7.69 | 7.68 | 7.68 | 171.8K |
| 14:00 | 7.69 | 7.69 | 7.68 | 7.68 | 246.7K |
| 14:05 | 7.68 | 7.69 | 7.68 | 7.68 | 343.7K |
| 14:10 | 7.68 | 7.68 | 7.67 | 7.67 | 317.5K |
| 14:15 | 7.68 | 7.68 | 7.67 | 7.68 | 216.6K |
| 14:20 | 7.68 | 7.69 | 7.67 | 7.68 | 609.1K |
| 14:25 | 7.68 | 7.69 | 7.67 | 7.69 | 356.9K |
| 14:30 | 7.69 | 7.71 | 7.69 | 7.71 | 578.1K |
| 14:35 | 7.72 | 7.72 | 7.71 | 7.72 | 208.4K |
| 14:40 | 7.72 | 7.72 | 7.71 | 7.72 | 414.5K |
| 14:45 | 7.73 | 7.74 | 7.72 | 7.74 | 393.6K |
| 14:50 | 7.73 | 7.74 | 7.73 | 7.73 | 504.6K |
| 14:55 | 7.74 | 7.74 | 7.73 | 7.73 | 618.1K |
| 15:40 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0K |