PYX Resources (PYX)

PYX
🏛️ Reino Unido →
0.83
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 65.00 70.40 65.00 69.50 0.2M
2021-12-30 57.80 65.00 57.80 64.00 0.1M
2021-12-29 57.00 58.00 55.20 58.00 0.0M
2021-12-24 58.73 58.73 57.00 57.90 0.0M
2021-12-23 59.20 60.80 57.00 59.00 0.0M
2021-12-22 60.00 64.00 59.00 61.00 0.1M
2021-12-21 57.00 63.00 55.00 62.00 0.1M
2021-12-20 55.40 58.00 52.60 59.50 0.1M
2021-12-17 53.00 62.00 50.00 58.40 0.1M
2021-12-16 55.00 57.60 51.00 57.00 0.1M
2021-12-15 57.80 59.80 55.00 57.00 0.0M
2021-12-14 62.00 62.00 53.00 60.00 0.1M
2021-12-13 64.00 67.00 59.40 62.00 0.1M
2021-12-10 63.00 68.00 59.40 66.00 0.3M
2021-12-09 70.20 71.61 63.00 67.00 0.1M
2021-12-08 71.00 74.00 68.00 74.00 0.1M
2021-12-07 72.20 75.60 71.00 73.00 0.0M
2021-12-06 77.00 77.00 71.00 74.00 0.1M
2021-12-03 75.20 78.00 74.20 78.00 0.1M
2021-12-02 79.20 79.76 75.20 78.80 0.0M
2021-12-01 80.40 80.60 80.00 79.00 0.0M
2021-11-30 76.20 84.00 74.00 84.00 0.2M
2021-11-29 80.00 80.00 78.00 80.00 0.0M
2021-11-26 80.00 82.00 76.00 80.00 0.1M
2021-11-25 82.00 84.00 80.20 82.20 0.1M
2021-11-24 83.00 88.00 79.40 80.00 0.1M
2021-11-23 91.00 91.00 83.40 87.00 0.3M
2021-11-22 91.00 92.80 90.40 91.00 0.1M
2021-11-19 93.20 94.00 91.20 92.80 0.3M
2021-11-18 94.50 97.00 92.00 95.50 0.1M
2021-11-17 93.01 98.00 92.00 95.43 0.4M
2021-11-16 96.17 101.70 90.99 98.35 0.6M
2021-11-15 94.00 101.10 92.00 99.63 0.3M