3,750.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 3,830.00 | 3,835.00 | 3,745.00 | 3,750.00 | 0.0M |
| 2025-09-29 | 3,770.00 | 3,845.00 | 3,770.00 | 3,830.00 | 0.0M |
| 2025-09-26 | 3,855.00 | 3,890.00 | 3,750.00 | 3,770.00 | 0.1M |
| 2025-09-25 | 3,810.00 | 3,915.00 | 3,810.00 | 3,870.00 | 0.1M |
| 2025-09-24 | 3,865.00 | 3,920.00 | 3,710.00 | 3,810.00 | 0.1M |
| 2025-09-23 | 3,930.00 | 3,950.00 | 3,840.00 | 3,860.00 | 0.1M |
| 2025-09-22 | 3,990.00 | 4,010.00 | 3,925.00 | 3,930.00 | 0.1M |
| 2025-09-19 | 4,000.00 | 4,030.00 | 3,970.00 | 3,990.00 | 0.1M |
| 2025-09-18 | 4,010.00 | 4,045.00 | 4,000.00 | 4,000.00 | 0.1M |
| 2025-09-17 | 4,050.00 | 4,065.00 | 4,000.00 | 4,015.00 | 0.1M |
| 2025-09-16 | 4,000.00 | 4,080.00 | 4,000.00 | 4,050.00 | 0.1M |
| 2025-09-15 | 4,120.00 | 4,120.00 | 3,980.00 | 4,000.00 | 0.1M |
| 2025-09-12 | 4,050.00 | 4,125.00 | 4,020.00 | 4,050.00 | 0.1M |
| 2025-09-11 | 4,045.00 | 4,095.00 | 4,000.00 | 4,035.00 | 0.1M |
| 2025-09-10 | 4,070.00 | 4,110.00 | 3,995.00 | 4,045.00 | 0.1M |
| 2025-09-09 | 4,075.00 | 4,135.00 | 4,040.00 | 4,070.00 | 0.1M |
| 2025-09-08 | 4,035.00 | 4,110.00 | 4,010.00 | 4,075.00 | 0.1M |
| 2025-09-05 | 4,170.00 | 4,170.00 | 4,005.00 | 4,035.00 | 0.1M |
| 2025-09-04 | 4,035.00 | 4,160.00 | 4,010.00 | 4,100.00 | 0.1M |
| 2025-09-03 | 4,050.00 | 4,050.00 | 3,950.00 | 4,035.00 | 0.1M |
| 2025-09-02 | 4,150.00 | 4,200.00 | 4,025.00 | 4,050.00 | 0.1M |
| 2025-09-01 | 4,160.00 | 4,190.00 | 4,085.00 | 4,150.00 | 0.1M |
| 2025-08-29 | 4,185.00 | 4,280.00 | 4,125.00 | 4,160.00 | 0.1M |
| 2025-08-28 | 4,140.00 | 4,180.00 | 4,100.00 | 4,165.00 | 0.2M |
| 2025-08-27 | 4,130.00 | 4,185.00 | 4,090.00 | 4,140.00 | 0.2M |
| 2025-08-26 | 4,555.00 | 4,870.00 | 3,940.00 | 4,130.00 | 1.7M |
| 2025-08-25 | 4,700.00 | 4,765.00 | 4,475.00 | 4,535.00 | 0.4M |
| 2025-08-22 | 4,585.00 | 4,750.00 | 4,560.00 | 4,720.00 | 0.2M |
| 2025-08-21 | 4,775.00 | 4,800.00 | 4,370.00 | 4,580.00 | 0.3M |
| 2025-08-20 | 4,845.00 | 4,930.00 | 4,685.00 | 4,785.00 | 0.2M |
| 2025-08-19 | 4,685.00 | 4,920.00 | 4,680.00 | 4,835.00 | 0.3M |
| 2025-08-18 | 4,635.00 | 4,770.00 | 4,600.00 | 4,710.00 | 0.2M |
| 2025-08-14 | 4,535.00 | 4,690.00 | 4,535.00 | 4,625.00 | 0.1M |
| 2025-08-13 | 4,700.00 | 4,780.00 | 4,550.00 | 4,575.00 | 0.3M |
| 2025-08-12 | 4,805.00 | 4,845.00 | 4,700.00 | 4,740.00 | 0.2M |
| 2025-08-11 | 4,925.00 | 5,040.00 | 4,765.00 | 4,810.00 | 0.3M |
| 2025-08-08 | 5,100.00 | 5,100.00 | 4,985.00 | 4,985.00 | 0.1M |
| 2025-08-07 | 5,170.00 | 5,260.00 | 5,030.00 | 5,070.00 | 0.2M |
| 2025-08-06 | 5,150.00 | 5,190.00 | 5,000.00 | 5,190.00 | 0.1M |
| 2025-08-05 | 5,230.00 | 5,350.00 | 5,090.00 | 5,100.00 | 0.2M |
| 2025-08-04 | 4,850.00 | 5,230.00 | 4,810.00 | 5,230.00 | 0.3M |
| 2025-08-01 | 5,030.00 | 5,050.00 | 4,825.00 | 4,855.00 | 0.3M |
| 2025-07-31 | 4,985.00 | 5,150.00 | 4,900.00 | 5,030.00 | 0.2M |
| 2025-07-30 | 4,980.00 | 5,070.00 | 4,920.00 | 4,950.00 | 0.2M |
| 2025-07-29 | 5,110.00 | 5,170.00 | 4,945.00 | 4,980.00 | 0.2M |
| 2025-07-28 | 5,200.00 | 5,210.00 | 5,070.00 | 5,110.00 | 0.2M |
| 2025-07-25 | 5,390.00 | 5,400.00 | 5,020.00 | 5,190.00 | 0.4M |
| 2025-07-24 | 5,340.00 | 5,530.00 | 5,280.00 | 5,360.00 | 0.4M |
| 2025-07-23 | 5,250.00 | 5,400.00 | 5,160.00 | 5,310.00 | 0.3M |
| 2025-07-22 | 5,430.00 | 5,440.00 | 5,190.00 | 5,250.00 | 0.6M |
| 2025-07-21 | 6,350.00 | 6,400.00 | 5,310.00 | 5,360.00 | 2.1M |
| 2025-07-18 | 6,000.00 | 6,300.00 | 5,970.00 | 6,270.00 | 0.4M |
| 2025-07-17 | 6,100.00 | 6,100.00 | 5,910.00 | 6,010.00 | 0.2M |
| 2025-07-16 | 6,100.00 | 6,160.00 | 5,950.00 | 6,110.00 | 0.2M |
| 2025-07-15 | 6,260.00 | 6,260.00 | 6,000.00 | 6,100.00 | 0.2M |
| 2025-07-14 | 6,190.00 | 6,290.00 | 6,020.00 | 6,180.00 | 0.2M |
| 2025-07-11 | 6,270.00 | 6,320.00 | 6,090.00 | 6,240.00 | 0.3M |
| 2025-07-10 | 6,120.00 | 6,310.00 | 6,000.00 | 6,310.00 | 0.5M |
| 2025-07-09 | 6,300.00 | 6,510.00 | 5,760.00 | 5,970.00 | 1.0M |
| 2025-07-08 | 5,850.00 | 6,390.00 | 5,760.00 | 6,370.00 | 1.1M |
| 2025-07-07 | 5,600.00 | 6,140.00 | 5,250.00 | 5,850.00 | 2.0M |
| 2025-07-04 | 5,430.00 | 5,430.00 | 5,220.00 | 5,320.00 | 0.2M |
| 2025-07-03 | 5,400.00 | 5,540.00 | 5,190.00 | 5,340.00 | 0.7M |
| 2025-07-02 | 5,140.00 | 5,480.00 | 5,080.00 | 5,340.00 | 0.6M |
| 2025-07-01 | 5,330.00 | 5,340.00 | 5,010.00 | 5,140.00 | 0.6M |
| 2025-06-30 | 5,020.00 | 5,390.00 | 4,970.00 | 5,380.00 | 0.6M |
| 2025-06-27 | 4,985.00 | 5,120.00 | 4,980.00 | 5,020.00 | 0.2M |
| 2025-06-26 | 4,960.00 | 5,220.00 | 4,885.00 | 5,080.00 | 0.5M |
| 2025-06-25 | 5,060.00 | 5,060.00 | 4,830.00 | 4,945.00 | 0.2M |
| 2025-06-24 | 4,980.00 | 5,070.00 | 4,910.00 | 4,990.00 | 0.2M |
| 2025-06-23 | 4,910.00 | 5,020.00 | 4,670.00 | 4,970.00 | 0.3M |
| 2025-06-20 | 5,250.00 | 5,250.00 | 5,000.00 | 5,010.00 | 0.4M |
| 2025-06-19 | 5,130.00 | 5,400.00 | 4,935.00 | 5,200.00 | 0.8M |
| 2025-06-18 | 4,800.00 | 5,250.00 | 4,780.00 | 5,020.00 | 0.8M |
| 2025-06-17 | 4,790.00 | 4,945.00 | 4,720.00 | 4,830.00 | 0.3M |
| 2025-06-16 | 4,740.00 | 4,845.00 | 4,540.00 | 4,745.00 | 0.4M |
| 2025-06-13 | 5,020.00 | 5,210.00 | 4,710.00 | 4,770.00 | 0.5M |
| 2025-06-12 | 4,970.00 | 5,210.00 | 4,890.00 | 5,050.00 | 0.7M |
| 2025-06-11 | 4,900.00 | 5,080.00 | 4,785.00 | 4,970.00 | 0.7M |
| 2025-06-10 | 5,450.00 | 5,490.00 | 4,820.00 | 4,910.00 | 1.3M |
| 2025-06-09 | 4,590.00 | 5,470.00 | 4,540.00 | 5,400.00 | 2.8M |
| 2025-06-05 | 4,385.00 | 4,710.00 | 4,130.00 | 4,630.00 | 1.8M |
| 2025-06-04 | 3,900.00 | 4,400.00 | 3,900.00 | 4,325.00 | 3.1M |
| 2025-06-02 | 5,640.00 | 6,120.00 | 4,890.00 | 4,960.00 | 3.3M |
| 2025-05-30 | 6,640.00 | 6,700.00 | 5,760.00 | 5,770.00 | 3.3M |
| 2025-05-29 | 6,980.00 | 7,670.00 | 6,460.00 | 6,570.00 | 4.4M |
| 2025-05-28 | 9,000.00 | 9,280.00 | 7,610.00 | 7,690.00 | 3.2M |
| 2025-05-27 | 10,060.00 | 10,300.00 | 8,800.00 | 8,940.00 | 3.8M |
| 2025-05-26 | 10,740.00 | 11,390.00 | 9,750.00 | 9,970.00 | 4.5M |
| 2025-05-23 | 8,460.00 | 10,960.00 | 8,400.00 | 10,350.00 | 9.6M |
| 2025-05-22 | 10,460.00 | 11,220.00 | 9,200.00 | 9,200.00 | 4.8M |
| 2025-05-21 | 9,000.00 | 11,170.00 | 8,610.00 | 9,810.00 | 11.5M |
| 2025-05-20 | 6,580.00 | 9,100.00 | 6,550.00 | 9,100.00 | 7.6M |
| 2025-05-19 | 8,600.00 | 8,610.00 | 6,710.00 | 7,000.00 | 2.0M |
| 2025-05-16 | 8,210.00 | 9,350.00 | 7,930.00 | 8,300.00 | 2.9M |
| 2025-05-15 | 10,700.00 | 10,800.00 | 8,330.00 | 8,490.00 | 3.8M |
| 2025-05-14 | 12,690.00 | 13,160.00 | 10,980.00 | 11,250.00 | 5.9M |
| 2025-05-13 | 13,360.00 | 14,800.00 | 11,630.00 | 13,070.00 | 13.0M |
| 2025-05-12 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 1.2M |
| 2025-05-09 | 8,490.00 | 9,890.00 | 8,400.00 | 8,900.00 | 16.0M |
| 2025-05-08 | 6,860.00 | 7,610.00 | 6,600.00 | 7,610.00 | 10.2M |
| 2025-05-07 | 5,350.00 | 5,860.00 | 5,320.00 | 5,860.00 | 8.0M |
| 2025-05-02 | 5,800.00 | 6,550.00 | 4,440.00 | 4,510.00 | 5.7M |
| 2025-04-30 | 5,860.00 | 6,070.00 | 5,070.00 | 5,500.00 | 2.5M |
| 2025-04-29 | 6,620.00 | 7,950.00 | 5,660.00 | 5,740.00 | 10.0M |
| 2025-04-28 | 6,960.00 | 7,010.00 | 6,310.00 | 6,590.00 | 1.8M |
| 2025-04-25 | 7,930.00 | 7,980.00 | 6,940.00 | 6,970.00 | 1.9M |
| 2025-04-24 | 8,470.00 | 8,480.00 | 7,920.00 | 8,120.00 | 0.7M |
| 2025-04-23 | 9,200.00 | 9,510.00 | 8,120.00 | 8,400.00 | 1.2M |
| 2025-04-22 | 10,160.00 | 10,340.00 | 9,050.00 | 9,120.00 | 1.1M |
| 2025-04-21 | 9,910.00 | 10,400.00 | 9,230.00 | 10,130.00 | 1.5M |
| 2025-04-18 | 9,840.00 | 10,750.00 | 9,140.00 | 9,910.00 | 2.7M |
| 2025-04-17 | 10,430.00 | 10,490.00 | 9,450.00 | 9,950.00 | 1.6M |
| 2025-04-16 | 12,140.00 | 12,310.00 | 10,600.00 | 10,740.00 | 1.3M |
| 2025-04-15 | 11,980.00 | 12,430.00 | 11,610.00 | 11,910.00 | 1.1M |
| 2025-04-14 | 11,630.00 | 14,200.00 | 11,200.00 | 12,300.00 | 7.8M |
| 2025-04-11 | 12,340.00 | 12,740.00 | 11,650.00 | 12,170.00 | 1.2M |
| 2025-04-10 | 12,420.00 | 13,620.00 | 11,200.00 | 12,780.00 | 2.0M |
| 2025-04-09 | 14,160.00 | 14,900.00 | 12,250.00 | 12,410.00 | 2.7M |
| 2025-04-08 | 13,300.00 | 16,020.00 | 11,980.00 | 14,160.00 | 11.8M |
| 2025-04-07 | 10,030.00 | 12,920.00 | 10,000.00 | 12,920.00 | 8.2M |
| 2025-04-04 | 7,650.00 | 9,940.00 | 6,740.00 | 9,940.00 | 7.1M |
| 2025-04-03 | 5,890.00 | 7,650.00 | 5,820.00 | 7,650.00 | 6.0M |
| 2025-04-02 | 6,800.00 | 6,810.00 | 5,670.00 | 5,890.00 | 1.9M |
| 2025-04-01 | 5,250.00 | 6,770.00 | 5,180.00 | 6,600.00 | 2.3M |
| 2025-03-31 | 5,430.00 | 5,500.00 | 5,170.00 | 5,230.00 | 0.5M |
| 2025-03-28 | 6,300.00 | 6,320.00 | 5,710.00 | 5,740.00 | 0.5M |
| 2025-03-27 | 6,190.00 | 6,860.00 | 6,150.00 | 6,240.00 | 1.2M |
| 2025-03-26 | 7,070.00 | 7,070.00 | 5,750.00 | 6,330.00 | 1.6M |
| 2025-03-25 | 6,950.00 | 7,100.00 | 6,640.00 | 6,930.00 | 0.6M |
| 2025-03-24 | 5,950.00 | 7,010.00 | 5,800.00 | 6,780.00 | 1.7M |
| 2025-03-21 | 6,150.00 | 6,380.00 | 5,805.00 | 6,070.00 | 0.4M |
| 2025-03-20 | 6,400.00 | 6,450.00 | 5,950.00 | 6,350.00 | 0.7M |
| 2025-03-19 | 7,200.00 | 7,270.00 | 6,490.00 | 6,590.00 | 0.8M |
| 2025-03-18 | 7,120.00 | 7,360.00 | 6,850.00 | 7,200.00 | 0.6M |
| 2025-03-17 | 7,000.00 | 7,610.00 | 6,970.00 | 7,090.00 | 0.9M |
| 2025-03-14 | 6,600.00 | 7,120.00 | 6,580.00 | 7,060.00 | 0.7M |
| 2025-03-13 | 7,050.00 | 7,105.00 | 6,540.00 | 6,780.00 | 0.6M |
| 2025-03-12 | 7,190.00 | 7,480.00 | 6,910.00 | 7,000.00 | 0.6M |
| 2025-03-11 | 7,300.00 | 7,850.00 | 7,020.00 | 7,170.00 | 1.0M |
| 2025-03-10 | 6,600.00 | 7,980.00 | 6,330.00 | 7,460.00 | 1.9M |
| 2025-03-07 | 7,900.00 | 8,100.00 | 6,260.00 | 6,990.00 | 2.2M |
| 2025-03-06 | 6,710.00 | 7,980.00 | 6,430.00 | 7,750.00 | 1.9M |
| 2025-03-05 | 7,070.00 | 7,220.00 | 6,370.00 | 6,800.00 | 1.1M |
| 2025-03-04 | 7,830.00 | 8,240.00 | 6,780.00 | 7,070.00 | 1.9M |
| 2025-02-28 | 7,040.00 | 8,450.00 | 7,010.00 | 7,510.00 | 5.8M |
| 2025-02-27 | 5,540.00 | 7,200.00 | 5,420.00 | 7,120.00 | 4.8M |
| 2025-02-26 | 5,080.00 | 6,300.00 | 4,930.00 | 5,540.00 | 2.6M |
| 2025-02-25 | 5,040.00 | 5,640.00 | 4,920.00 | 5,140.00 | 1.1M |
| 2025-02-24 | 4,980.00 | 5,180.00 | 4,555.00 | 5,130.00 | 1.1M |
| 2025-02-21 | 5,000.00 | 5,250.00 | 4,585.00 | 5,110.00 | 2.5M |
| 2025-02-20 | 3,820.00 | 4,945.00 | 3,820.00 | 4,945.00 | 3.2M |
| 2025-02-19 | 3,795.00 | 3,955.00 | 3,635.00 | 3,805.00 | 0.4M |
| 2025-02-18 | 3,770.00 | 3,865.00 | 3,730.00 | 3,745.00 | 0.2M |
| 2025-02-17 | 4,150.00 | 4,150.00 | 3,720.00 | 3,875.00 | 0.6M |
| 2025-02-14 | 4,290.00 | 4,290.00 | 4,090.00 | 4,215.00 | 0.2M |
| 2025-02-13 | 4,155.00 | 4,380.00 | 4,000.00 | 4,285.00 | 0.4M |
| 2025-02-12 | 3,985.00 | 4,230.00 | 3,955.00 | 4,155.00 | 0.8M |
| 2025-02-11 | 3,645.00 | 3,990.00 | 3,605.00 | 3,985.00 | 0.4M |
| 2025-02-10 | 3,725.00 | 3,950.00 | 3,490.00 | 3,645.00 | 0.3M |
| 2025-02-07 | 3,735.00 | 3,925.00 | 3,550.00 | 3,590.00 | 0.2M |
| 2025-02-06 | 3,780.00 | 4,120.00 | 3,600.00 | 3,735.00 | 1.0M |
| 2025-02-05 | 3,655.00 | 3,770.00 | 3,460.00 | 3,770.00 | 0.4M |
| 2025-02-04 | 3,705.00 | 3,950.00 | 3,645.00 | 3,695.00 | 0.7M |
| 2025-02-03 | 3,885.00 | 3,995.00 | 3,555.00 | 3,560.00 | 0.8M |
| 2025-01-31 | 3,575.00 | 4,485.00 | 3,565.00 | 4,010.00 | 4.6M |
| 2025-01-24 | 4,120.00 | 4,510.00 | 3,350.00 | 3,590.00 | 4.7M |
| 2025-01-23 | 3,350.00 | 3,965.00 | 3,150.00 | 3,965.00 | 5.8M |
| 2025-01-22 | 2,545.00 | 3,050.00 | 2,525.00 | 3,050.00 | 0.9M |
| 2025-01-21 | 2,650.00 | 2,650.00 | 2,535.00 | 2,535.00 | 0.0M |
| 2025-01-20 | 2,570.00 | 2,695.00 | 2,515.00 | 2,635.00 | 0.0M |
| 2025-01-17 | 2,525.00 | 2,570.00 | 2,520.00 | 2,570.00 | 0.0M |
| 2025-01-16 | 2,525.00 | 2,540.00 | 2,510.00 | 2,525.00 | 0.0M |
| 2025-01-15 | 2,570.00 | 2,570.00 | 2,525.00 | 2,525.00 | 0.0M |
| 2025-01-14 | 2,535.00 | 2,585.00 | 2,530.00 | 2,570.00 | 0.0M |
| 2025-01-13 | 2,515.00 | 2,545.00 | 2,505.00 | 2,545.00 | 0.0M |
| 2025-01-10 | 2,505.00 | 2,565.00 | 2,505.00 | 2,515.00 | 0.0M |
| 2025-01-09 | 2,530.00 | 2,535.00 | 2,470.00 | 2,505.00 | 0.0M |
| 2025-01-08 | 2,495.00 | 2,525.00 | 2,490.00 | 2,515.00 | 0.0M |
| 2025-01-07 | 2,520.00 | 2,855.00 | 2,485.00 | 2,485.00 | 0.4M |
| 2025-01-06 | 2,475.00 | 2,505.00 | 2,475.00 | 2,505.00 | 0.0M |
| 2025-01-03 | 2,490.00 | 2,550.00 | 2,475.00 | 2,475.00 | 0.0M |
| 2025-01-02 | 2,525.00 | 2,525.00 | 2,460.00 | 2,475.00 | 0.0M |