630.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 540.00 | 525.00 | 535.00 | 4,093.5K |
| 09:05 | 540.00 | 550.00 | 535.00 | 545.00 | 6,392.0K |
| 09:10 | 545.00 | 555.00 | 540.00 | 555.00 | 4,213.8K |
| 09:15 | 550.00 | 550.00 | 535.00 | 535.00 | 5,014.1K |
| 09:20 | 535.00 | 540.00 | 530.00 | 530.00 | 1,165.4K |
| 09:25 | 530.00 | 540.00 | 530.00 | 540.00 | 1,075.5K |
| 09:30 | 535.00 | 545.00 | 535.00 | 535.00 | 2,324.0K |
| 09:35 | 535.00 | 535.00 | 530.00 | 530.00 | 1,198.5K |
| 09:40 | 530.00 | 535.00 | 525.00 | 530.00 | 1,003.2K |
| 09:45 | 530.00 | 530.00 | 525.00 | 530.00 | 1,293.4K |
| 09:50 | 525.00 | 530.00 | 525.00 | 525.00 | 1,615.3K |
| 09:55 | 530.00 | 530.00 | 525.00 | 525.00 | 743.6K |
| 10:00 | 525.00 | 530.00 | 525.00 | 530.00 | 362.0K |
| 10:05 | 530.00 | 530.00 | 525.00 | 525.00 | 579.6K |
| 10:10 | 525.00 | 530.00 | 525.00 | 530.00 | 795.4K |
| 10:15 | 530.00 | 535.00 | 525.00 | 530.00 | 1,027.3K |
| 10:20 | 530.00 | 535.00 | 530.00 | 535.00 | 69.8K |
| 10:25 | 535.00 | 535.00 | 525.00 | 530.00 | 569.3K |
| 10:30 | 530.00 | 535.00 | 530.00 | 530.00 | 553.5K |
| 10:35 | 530.00 | 530.00 | 525.00 | 530.00 | 1,626.8K |
| 10:40 | 525.00 | 530.00 | 525.00 | 530.00 | 302.5K |
| 10:45 | 530.00 | 530.00 | 525.00 | 530.00 | 502.5K |
| 10:50 | 530.00 | 530.00 | 525.00 | 530.00 | 1,244.2K |
| 10:55 | 530.00 | 530.00 | 520.00 | 525.00 | 1,991.0K |
| 11:00 | 525.00 | 530.00 | 525.00 | 530.00 | 567.6K |
| 11:05 | 530.00 | 530.00 | 530.00 | 530.00 | 280.1K |
| 11:10 | 530.00 | 530.00 | 525.00 | 530.00 | 152.9K |
| 11:15 | 530.00 | 535.00 | 525.00 | 530.00 | 155.6K |
| 11:20 | 530.00 | 535.00 | 530.00 | 530.00 | 100.3K |
| 11:25 | 530.00 | 530.00 | 530.00 | 530.00 | 21.5K |
| 11:30 | 530.00 | 540.00 | 530.00 | 530.00 | 933.4K |
| 11:35 | 535.00 | 535.00 | 530.00 | 530.00 | 194.4K |
| 11:40 | 535.00 | 540.00 | 535.00 | 540.00 | 680.1K |
| 11:45 | 540.00 | 540.00 | 535.00 | 540.00 | 577.7K |
| 11:50 | 535.00 | 540.00 | 535.00 | 535.00 | 1,028.8K |
| 11:55 | 540.00 | 545.00 | 535.00 | 535.00 | 683.1K |
| 13:30 | 540.00 | 540.00 | 535.00 | 540.00 | 564.7K |
| 13:35 | 540.00 | 540.00 | 535.00 | 535.00 | 282.2K |
| 13:40 | 535.00 | 545.00 | 535.00 | 540.00 | 2,803.6K |
| 13:45 | 540.00 | 540.00 | 535.00 | 535.00 | 219.5K |
| 13:50 | 540.00 | 545.00 | 535.00 | 545.00 | 1,111.0K |
| 13:55 | 545.00 | 545.00 | 535.00 | 540.00 | 300.1K |
| 14:00 | 540.00 | 540.00 | 535.00 | 540.00 | 172.1K |
| 14:05 | 540.00 | 540.00 | 535.00 | 540.00 | 390.8K |
| 14:10 | 535.00 | 540.00 | 535.00 | 535.00 | 2,082.8K |
| 14:15 | 535.00 | 540.00 | 535.00 | 540.00 | 1,261.6K |
| 14:20 | 540.00 | 540.00 | 535.00 | 540.00 | 1,283.7K |
| 14:25 | 535.00 | 540.00 | 535.00 | 540.00 | 255.1K |
| 14:30 | 540.00 | 540.00 | 535.00 | 535.00 | 547.0K |
| 14:35 | 535.00 | 535.00 | 530.00 | 535.00 | 270.1K |
| 14:40 | 535.00 | 540.00 | 535.00 | 535.00 | 273.4K |
| 14:45 | 535.00 | 540.00 | 535.00 | 540.00 | 179.4K |
| 14:50 | 540.00 | 540.00 | 535.00 | 535.00 | 79.0K |
| 14:55 | 535.00 | 540.00 | 535.00 | 540.00 | 10.2K |
| 15:00 | 535.00 | 540.00 | 535.00 | 535.00 | 229.4K |
| 15:05 | 540.00 | 540.00 | 535.00 | 535.00 | 749.9K |
| 15:10 | 540.00 | 540.00 | 535.00 | 535.00 | 645.3K |
| 15:15 | 535.00 | 540.00 | 535.00 | 535.00 | 193.5K |
| 15:20 | 540.00 | 540.00 | 535.00 | 535.00 | 574.1K |
| 15:25 | 535.00 | 540.00 | 535.00 | 535.00 | 233.5K |
| 15:30 | 535.00 | 540.00 | 535.00 | 540.00 | 60.6K |
| 15:35 | 540.00 | 540.00 | 535.00 | 540.00 | 282.1K |
| 15:40 | 540.00 | 545.00 | 535.00 | 545.00 | 2,244.9K |
| 15:45 | 540.00 | 545.00 | 535.00 | 540.00 | 1,403.7K |
| 16:00 | 545.00 | 545.00 | 545.00 | 545.00 | 1,003.0K |
| 16:05 | 545.00 | 545.00 | 545.00 | 545.00 | 189.6K |
| 16:10 | 545.00 | 545.00 | 545.00 | 545.00 | 16.9K |
| 16:35 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |