630.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 525.00 | 525.00 | 496.00 | 505.00 | 18,810.8K |
| 09:05 | 505.00 | 515.00 | 500.00 | 510.00 | 5,675.1K |
| 09:10 | 515.00 | 520.00 | 510.00 | 520.00 | 2,469.0K |
| 09:15 | 520.00 | 520.00 | 510.00 | 515.00 | 1,768.1K |
| 09:20 | 515.00 | 525.00 | 510.00 | 520.00 | 1,450.5K |
| 09:25 | 525.00 | 530.00 | 520.00 | 525.00 | 4,207.6K |
| 09:30 | 525.00 | 530.00 | 520.00 | 525.00 | 2,658.4K |
| 09:35 | 525.00 | 535.00 | 520.00 | 525.00 | 4,092.7K |
| 09:40 | 525.00 | 525.00 | 520.00 | 520.00 | 1,066.7K |
| 09:45 | 525.00 | 525.00 | 515.00 | 515.00 | 1,003.1K |
| 09:50 | 520.00 | 520.00 | 515.00 | 520.00 | 746.6K |
| 09:55 | 520.00 | 525.00 | 520.00 | 520.00 | 473.4K |
| 10:00 | 525.00 | 530.00 | 520.00 | 525.00 | 1,100.6K |
| 10:05 | 525.00 | 525.00 | 520.00 | 520.00 | 564.3K |
| 10:10 | 520.00 | 525.00 | 520.00 | 525.00 | 595.8K |
| 10:15 | 525.00 | 530.00 | 520.00 | 525.00 | 1,201.7K |
| 10:20 | 525.00 | 535.00 | 525.00 | 530.00 | 1,977.2K |
| 10:25 | 530.00 | 535.00 | 525.00 | 525.00 | 326.3K |
| 10:30 | 530.00 | 530.00 | 525.00 | 525.00 | 189.2K |
| 10:35 | 530.00 | 530.00 | 525.00 | 530.00 | 751.9K |
| 10:40 | 530.00 | 545.00 | 525.00 | 545.00 | 6,577.1K |
| 10:45 | 545.00 | 550.00 | 535.00 | 540.00 | 6,177.6K |
| 10:50 | 545.00 | 550.00 | 530.00 | 535.00 | 5,561.5K |
| 10:55 | 535.00 | 540.00 | 530.00 | 540.00 | 1,564.0K |
| 11:00 | 540.00 | 545.00 | 535.00 | 540.00 | 2,435.7K |
| 11:05 | 540.00 | 545.00 | 540.00 | 545.00 | 1,448.4K |
| 11:10 | 545.00 | 560.00 | 545.00 | 560.00 | 7,072.4K |
| 11:15 | 560.00 | 570.00 | 555.00 | 565.00 | 17,348.9K |
| 11:20 | 565.00 | 565.00 | 545.00 | 550.00 | 5,349.8K |
| 11:25 | 550.00 | 555.00 | 510.00 | 525.00 | 16,402.6K |
| 14:00 | 525.00 | 530.00 | 520.00 | 520.00 | 3,479.2K |
| 14:05 | 520.00 | 525.00 | 510.00 | 515.00 | 8,394.7K |
| 14:10 | 515.00 | 515.00 | 510.00 | 515.00 | 2,246.5K |
| 14:15 | 515.00 | 525.00 | 515.00 | 515.00 | 2,147.4K |
| 14:20 | 515.00 | 520.00 | 515.00 | 515.00 | 621.9K |
| 14:25 | 520.00 | 520.00 | 515.00 | 515.00 | 404.3K |
| 14:30 | 515.00 | 520.00 | 515.00 | 520.00 | 629.4K |
| 14:35 | 520.00 | 520.00 | 515.00 | 520.00 | 279.0K |
| 14:40 | 515.00 | 515.00 | 510.00 | 515.00 | 2,004.4K |
| 14:45 | 510.00 | 515.00 | 510.00 | 515.00 | 251.0K |
| 14:50 | 515.00 | 520.00 | 510.00 | 515.00 | 350.4K |
| 14:55 | 515.00 | 515.00 | 510.00 | 515.00 | 1,269.1K |
| 15:00 | 515.00 | 515.00 | 510.00 | 510.00 | 673.0K |
| 15:05 | 515.00 | 515.00 | 510.00 | 515.00 | 828.7K |
| 15:10 | 515.00 | 515.00 | 510.00 | 515.00 | 182.2K |
| 15:15 | 515.00 | 515.00 | 505.00 | 515.00 | 2,643.4K |
| 15:20 | 510.00 | 510.00 | 510.00 | 510.00 | 470.7K |
| 15:25 | 515.00 | 515.00 | 510.00 | 510.00 | 234.6K |
| 15:30 | 510.00 | 515.00 | 505.00 | 510.00 | 928.0K |
| 15:35 | 505.00 | 510.00 | 505.00 | 510.00 | 1,355.9K |
| 15:40 | 510.00 | 515.00 | 505.00 | 510.00 | 1,424.7K |
| 15:45 | 515.00 | 520.00 | 515.00 | 520.00 | 796.9K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 2,324.0K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 492.7K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |