630.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 474.00 | 476.00 | 468.00 | 470.00 | 4,978.5K |
| 09:05 | 470.00 | 480.00 | 468.00 | 478.00 | 4,384.1K |
| 09:10 | 480.00 | 480.00 | 472.00 | 474.00 | 4,389.6K |
| 09:15 | 474.00 | 476.00 | 470.00 | 470.00 | 2,413.3K |
| 09:20 | 470.00 | 470.00 | 468.00 | 468.00 | 1,239.5K |
| 09:25 | 470.00 | 472.00 | 468.00 | 470.00 | 1,076.3K |
| 09:30 | 470.00 | 474.00 | 470.00 | 472.00 | 990.6K |
| 09:35 | 470.00 | 474.00 | 470.00 | 472.00 | 323.9K |
| 09:40 | 472.00 | 474.00 | 470.00 | 472.00 | 1,254.9K |
| 09:45 | 470.00 | 472.00 | 468.00 | 470.00 | 1,480.8K |
| 09:50 | 470.00 | 472.00 | 470.00 | 470.00 | 190.3K |
| 09:55 | 470.00 | 472.00 | 470.00 | 470.00 | 455.9K |
| 10:00 | 470.00 | 472.00 | 470.00 | 470.00 | 180.2K |
| 10:05 | 472.00 | 480.00 | 472.00 | 480.00 | 7,422.1K |
| 10:10 | 478.00 | 478.00 | 474.00 | 476.00 | 1,486.8K |
| 10:15 | 476.00 | 478.00 | 474.00 | 478.00 | 1,012.7K |
| 10:20 | 478.00 | 478.00 | 476.00 | 476.00 | 779.8K |
| 10:25 | 474.00 | 478.00 | 474.00 | 476.00 | 794.8K |
| 10:30 | 478.00 | 490.00 | 476.00 | 490.00 | 14,970.8K |
| 10:35 | 490.00 | 490.00 | 480.00 | 482.00 | 8,729.6K |
| 10:40 | 482.00 | 482.00 | 476.00 | 480.00 | 4,967.6K |
| 10:45 | 480.00 | 486.00 | 480.00 | 484.00 | 1,588.8K |
| 10:50 | 484.00 | 486.00 | 482.00 | 484.00 | 1,542.2K |
| 10:55 | 486.00 | 488.00 | 484.00 | 486.00 | 1,475.2K |
| 11:00 | 486.00 | 525.00 | 484.00 | 525.00 | 40,021.6K |
| 11:05 | 525.00 | 535.00 | 515.00 | 535.00 | 29,434.4K |
| 11:10 | 530.00 | 540.00 | 525.00 | 525.00 | 13,528.3K |
| 11:15 | 530.00 | 535.00 | 520.00 | 525.00 | 4,264.1K |
| 11:20 | 525.00 | 530.00 | 520.00 | 530.00 | 2,684.3K |
| 11:25 | 525.00 | 530.00 | 520.00 | 525.00 | 2,952.2K |
| 11:30 | 525.00 | 530.00 | 520.00 | 525.00 | 2,632.1K |
| 11:35 | 530.00 | 530.00 | 520.00 | 525.00 | 2,272.1K |
| 11:40 | 520.00 | 525.00 | 515.00 | 520.00 | 2,769.8K |
| 11:45 | 515.00 | 520.00 | 510.00 | 515.00 | 5,185.0K |
| 11:50 | 515.00 | 520.00 | 510.00 | 515.00 | 1,722.9K |
| 11:55 | 515.00 | 520.00 | 515.00 | 520.00 | 795.6K |
| 13:30 | 515.00 | 520.00 | 515.00 | 515.00 | 2,644.0K |
| 13:35 | 515.00 | 520.00 | 515.00 | 515.00 | 1,023.8K |
| 13:40 | 515.00 | 520.00 | 510.00 | 515.00 | 1,879.1K |
| 13:45 | 515.00 | 525.00 | 515.00 | 520.00 | 3,605.6K |
| 13:50 | 525.00 | 525.00 | 520.00 | 520.00 | 2,560.9K |
| 13:55 | 520.00 | 520.00 | 515.00 | 520.00 | 1,530.3K |
| 14:00 | 520.00 | 520.00 | 515.00 | 520.00 | 880.1K |
| 14:05 | 515.00 | 520.00 | 515.00 | 515.00 | 1,113.3K |
| 14:10 | 520.00 | 520.00 | 515.00 | 515.00 | 776.6K |
| 14:15 | 520.00 | 520.00 | 510.00 | 515.00 | 959.4K |
| 14:20 | 515.00 | 515.00 | 510.00 | 510.00 | 1,176.4K |
| 14:25 | 510.00 | 515.00 | 500.00 | 500.00 | 5,017.9K |
| 14:30 | 505.00 | 505.00 | 500.00 | 505.00 | 4,042.3K |
| 14:35 | 500.00 | 515.00 | 500.00 | 515.00 | 2,485.9K |
| 14:40 | 515.00 | 515.00 | 510.00 | 510.00 | 633.7K |
| 14:45 | 510.00 | 515.00 | 505.00 | 510.00 | 1,518.9K |
| 14:50 | 510.00 | 515.00 | 505.00 | 510.00 | 683.4K |
| 14:55 | 510.00 | 515.00 | 510.00 | 515.00 | 460.6K |
| 15:00 | 515.00 | 520.00 | 510.00 | 520.00 | 1,439.0K |
| 15:05 | 520.00 | 520.00 | 510.00 | 510.00 | 938.5K |
| 15:10 | 515.00 | 515.00 | 510.00 | 510.00 | 636.7K |
| 15:15 | 515.00 | 520.00 | 510.00 | 515.00 | 796.9K |
| 15:20 | 520.00 | 520.00 | 515.00 | 520.00 | 1,079.6K |
| 15:25 | 520.00 | 520.00 | 515.00 | 515.00 | 434.5K |
| 15:30 | 520.00 | 520.00 | 515.00 | 520.00 | 512.8K |
| 15:35 | 515.00 | 520.00 | 515.00 | 520.00 | 1,035.8K |
| 15:40 | 515.00 | 525.00 | 515.00 | 525.00 | 4,550.4K |
| 15:45 | 525.00 | 525.00 | 520.00 | 520.00 | 2,648.9K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 5,132.4K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 1,185.2K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 73.9K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |