630.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 436.00 | 444.00 | 432.00 | 442.00 | 4,879.1K |
| 09:05 | 442.00 | 450.00 | 442.00 | 448.00 | 2,488.7K |
| 09:10 | 450.00 | 450.00 | 444.00 | 444.00 | 1,788.3K |
| 09:15 | 444.00 | 450.00 | 442.00 | 446.00 | 1,092.5K |
| 09:20 | 446.00 | 446.00 | 442.00 | 446.00 | 1,670.9K |
| 09:25 | 446.00 | 446.00 | 444.00 | 446.00 | 130.8K |
| 09:30 | 446.00 | 450.00 | 446.00 | 448.00 | 827.1K |
| 09:35 | 450.00 | 454.00 | 446.00 | 452.00 | 1,697.5K |
| 09:40 | 452.00 | 454.00 | 448.00 | 450.00 | 653.2K |
| 09:45 | 448.00 | 452.00 | 448.00 | 450.00 | 254.7K |
| 09:50 | 450.00 | 450.00 | 446.00 | 446.00 | 736.9K |
| 09:55 | 446.00 | 448.00 | 446.00 | 446.00 | 23.8K |
| 10:00 | 446.00 | 448.00 | 446.00 | 446.00 | 134.0K |
| 10:05 | 448.00 | 448.00 | 446.00 | 446.00 | 338.2K |
| 10:10 | 448.00 | 448.00 | 446.00 | 448.00 | 87.1K |
| 10:15 | 446.00 | 448.00 | 446.00 | 446.00 | 121.8K |
| 10:20 | 448.00 | 448.00 | 446.00 | 446.00 | 65.4K |
| 10:25 | 446.00 | 446.00 | 446.00 | 446.00 | 115.2K |
| 10:30 | 448.00 | 448.00 | 446.00 | 448.00 | 503.7K |
| 10:35 | 446.00 | 448.00 | 446.00 | 448.00 | 174.5K |
| 10:40 | 448.00 | 448.00 | 446.00 | 448.00 | 601.8K |
| 10:45 | 448.00 | 448.00 | 446.00 | 446.00 | 82.4K |
| 10:50 | 448.00 | 448.00 | 446.00 | 446.00 | 256.7K |
| 10:55 | 446.00 | 448.00 | 446.00 | 448.00 | 58.4K |
| 11:00 | 446.00 | 446.00 | 446.00 | 446.00 | 46.5K |
| 11:05 | 446.00 | 448.00 | 444.00 | 444.00 | 1,118.6K |
| 11:10 | 444.00 | 444.00 | 442.00 | 442.00 | 750.5K |
| 11:15 | 444.00 | 446.00 | 440.00 | 442.00 | 962.3K |
| 11:20 | 444.00 | 444.00 | 442.00 | 442.00 | 54.8K |
| 11:25 | 446.00 | 446.00 | 444.00 | 444.00 | 371.9K |
| 11:30 | 444.00 | 444.00 | 444.00 | 444.00 | 63.8K |
| 11:35 | 444.00 | 444.00 | 442.00 | 444.00 | 170.5K |
| 11:40 | 444.00 | 444.00 | 442.00 | 442.00 | 92.1K |
| 11:45 | 442.00 | 444.00 | 442.00 | 444.00 | 115.4K |
| 11:50 | 442.00 | 446.00 | 442.00 | 446.00 | 92.4K |
| 11:55 | 446.00 | 446.00 | 444.00 | 444.00 | 24.0K |
| 13:30 | 446.00 | 450.00 | 446.00 | 448.00 | 2,872.5K |
| 13:35 | 448.00 | 450.00 | 446.00 | 448.00 | 690.8K |
| 13:40 | 450.00 | 460.00 | 448.00 | 460.00 | 6,408.8K |
| 13:45 | 462.00 | 462.00 | 456.00 | 460.00 | 4,443.6K |
| 13:50 | 462.00 | 466.00 | 462.00 | 462.00 | 5,154.2K |
| 13:55 | 462.00 | 468.00 | 460.00 | 466.00 | 3,499.7K |
| 14:00 | 466.00 | 466.00 | 460.00 | 460.00 | 1,766.7K |
| 14:05 | 460.00 | 460.00 | 456.00 | 458.00 | 587.1K |
| 14:10 | 458.00 | 458.00 | 456.00 | 456.00 | 788.2K |
| 14:15 | 456.00 | 456.00 | 454.00 | 454.00 | 612.7K |
| 14:20 | 454.00 | 456.00 | 454.00 | 454.00 | 728.5K |
| 14:25 | 454.00 | 456.00 | 452.00 | 452.00 | 828.8K |
| 14:30 | 454.00 | 454.00 | 452.00 | 454.00 | 278.7K |
| 14:35 | 454.00 | 456.00 | 454.00 | 454.00 | 61.9K |
| 14:40 | 454.00 | 458.00 | 454.00 | 458.00 | 560.2K |
| 14:45 | 458.00 | 460.00 | 456.00 | 458.00 | 1,714.4K |
| 14:50 | 458.00 | 460.00 | 456.00 | 458.00 | 715.0K |
| 14:55 | 458.00 | 458.00 | 456.00 | 458.00 | 84.7K |
| 15:00 | 456.00 | 458.00 | 456.00 | 456.00 | 235.6K |
| 15:05 | 456.00 | 458.00 | 456.00 | 456.00 | 1,861.1K |
| 15:10 | 456.00 | 456.00 | 456.00 | 456.00 | 292.6K |
| 15:15 | 454.00 | 456.00 | 454.00 | 454.00 | 65.6K |
| 15:20 | 456.00 | 456.00 | 454.00 | 454.00 | 528.5K |
| 15:25 | 454.00 | 456.00 | 454.00 | 454.00 | 118.3K |
| 15:30 | 454.00 | 456.00 | 454.00 | 456.00 | 402.6K |
| 15:35 | 458.00 | 464.00 | 456.00 | 462.00 | 3,209.5K |
| 15:40 | 464.00 | 466.00 | 460.00 | 462.00 | 1,476.9K |
| 15:45 | 462.00 | 464.00 | 458.00 | 462.00 | 1,636.9K |
| 16:00 | 464.00 | 464.00 | 464.00 | 464.00 | 3,290.1K |
| 16:05 | 464.00 | 464.00 | 464.00 | 464.00 | 6.7K |
| 16:10 | 464.00 | 464.00 | 464.00 | 464.00 | 143.5K |
| 16:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |