630.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 456.00 | 456.00 | 450.00 | 454.00 | 1,850.3K |
| 09:05 | 452.00 | 454.00 | 450.00 | 452.00 | 738.7K |
| 09:10 | 452.00 | 454.00 | 450.00 | 454.00 | 656.1K |
| 09:15 | 452.00 | 454.00 | 450.00 | 452.00 | 871.4K |
| 09:20 | 452.00 | 454.00 | 446.00 | 448.00 | 2,119.2K |
| 09:25 | 446.00 | 448.00 | 446.00 | 448.00 | 383.0K |
| 09:30 | 446.00 | 446.00 | 440.00 | 440.00 | 1,803.3K |
| 09:35 | 442.00 | 442.00 | 438.00 | 440.00 | 1,183.9K |
| 09:40 | 440.00 | 442.00 | 440.00 | 442.00 | 513.0K |
| 09:45 | 440.00 | 448.00 | 440.00 | 448.00 | 1,253.7K |
| 09:50 | 448.00 | 448.00 | 444.00 | 444.00 | 352.1K |
| 09:55 | 444.00 | 446.00 | 444.00 | 444.00 | 43.0K |
| 10:00 | 444.00 | 446.00 | 444.00 | 444.00 | 105.7K |
| 10:05 | 444.00 | 446.00 | 444.00 | 446.00 | 209.9K |
| 10:10 | 446.00 | 446.00 | 444.00 | 444.00 | 554.6K |
| 10:15 | 442.00 | 446.00 | 442.00 | 444.00 | 287.6K |
| 10:20 | 442.00 | 444.00 | 442.00 | 442.00 | 812.4K |
| 10:25 | 442.00 | 444.00 | 440.00 | 440.00 | 794.1K |
| 10:30 | 442.00 | 442.00 | 436.00 | 438.00 | 3,070.2K |
| 10:35 | 440.00 | 444.00 | 438.00 | 442.00 | 829.3K |
| 10:40 | 440.00 | 442.00 | 440.00 | 442.00 | 15.7K |
| 10:45 | 442.00 | 442.00 | 438.00 | 442.00 | 256.5K |
| 10:50 | 438.00 | 442.00 | 438.00 | 440.00 | 47.8K |
| 10:55 | 440.00 | 440.00 | 438.00 | 438.00 | 651.5K |
| 11:00 | 438.00 | 438.00 | 436.00 | 438.00 | 866.4K |
| 11:05 | 438.00 | 440.00 | 436.00 | 438.00 | 435.5K |
| 11:10 | 440.00 | 440.00 | 438.00 | 440.00 | 22.2K |
| 11:15 | 440.00 | 442.00 | 440.00 | 442.00 | 401.0K |
| 11:20 | 442.00 | 442.00 | 438.00 | 440.00 | 1,512.7K |
| 11:25 | 440.00 | 442.00 | 438.00 | 440.00 | 84.5K |
| 11:30 | 440.00 | 442.00 | 440.00 | 442.00 | 120.0K |
| 11:35 | 442.00 | 442.00 | 438.00 | 442.00 | 638.0K |
| 11:40 | 440.00 | 442.00 | 438.00 | 440.00 | 775.0K |
| 11:45 | 440.00 | 444.00 | 438.00 | 444.00 | 172.3K |
| 11:50 | 444.00 | 444.00 | 442.00 | 442.00 | 666.1K |
| 11:55 | 442.00 | 444.00 | 442.00 | 442.00 | 478.5K |
| 13:30 | 442.00 | 444.00 | 442.00 | 444.00 | 252.5K |
| 13:35 | 444.00 | 444.00 | 442.00 | 442.00 | 25.5K |
| 13:40 | 444.00 | 444.00 | 442.00 | 442.00 | 347.2K |
| 13:45 | 442.00 | 444.00 | 442.00 | 442.00 | 71.7K |
| 13:50 | 442.00 | 444.00 | 442.00 | 442.00 | 310.6K |
| 13:55 | 442.00 | 446.00 | 442.00 | 446.00 | 366.2K |
| 14:00 | 446.00 | 446.00 | 442.00 | 442.00 | 894.9K |
| 14:05 | 444.00 | 444.00 | 442.00 | 444.00 | 559.3K |
| 14:10 | 442.00 | 444.00 | 442.00 | 442.00 | 90.4K |
| 14:15 | 442.00 | 446.00 | 442.00 | 442.00 | 319.4K |
| 14:20 | 442.00 | 444.00 | 442.00 | 442.00 | 201.4K |
| 14:25 | 442.00 | 444.00 | 442.00 | 442.00 | 308.3K |
| 14:30 | 440.00 | 442.00 | 440.00 | 442.00 | 138.2K |
| 14:35 | 442.00 | 442.00 | 442.00 | 442.00 | 176.8K |
| 14:40 | 442.00 | 444.00 | 442.00 | 442.00 | 38.8K |
| 14:45 | 442.00 | 444.00 | 440.00 | 444.00 | 312.1K |
| 14:50 | 444.00 | 444.00 | 440.00 | 440.00 | 2,037.5K |
| 14:55 | 438.00 | 442.00 | 438.00 | 440.00 | 307.1K |
| 15:00 | 440.00 | 442.00 | 440.00 | 440.00 | 11.2K |
| 15:05 | 442.00 | 442.00 | 440.00 | 440.00 | 47.0K |
| 15:10 | 440.00 | 442.00 | 440.00 | 440.00 | 211.1K |
| 15:15 | 440.00 | 444.00 | 440.00 | 442.00 | 279.8K |
| 15:20 | 444.00 | 444.00 | 442.00 | 442.00 | 127.6K |
| 15:25 | 444.00 | 444.00 | 440.00 | 440.00 | 261.2K |
| 15:30 | 440.00 | 444.00 | 440.00 | 440.00 | 213.3K |
| 15:35 | 442.00 | 442.00 | 440.00 | 442.00 | 40.1K |
| 15:40 | 440.00 | 442.00 | 440.00 | 442.00 | 49.8K |
| 15:45 | 440.00 | 442.00 | 440.00 | 440.00 | 337.5K |
| 16:00 | 440.00 | 440.00 | 440.00 | 440.00 | 1,377.1K |
| 16:05 | 440.00 | 440.00 | 440.00 | 440.00 | 181.7K |
| 16:35 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |