630.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 446.00 | 438.00 | 440.00 | 4,017.1K |
| 09:05 | 442.00 | 446.00 | 440.00 | 440.00 | 1,902.1K |
| 09:10 | 442.00 | 442.00 | 432.00 | 434.00 | 4,188.7K |
| 09:15 | 434.00 | 436.00 | 426.00 | 432.00 | 3,440.6K |
| 09:20 | 432.00 | 440.00 | 432.00 | 436.00 | 2,130.2K |
| 09:25 | 436.00 | 436.00 | 432.00 | 434.00 | 1,583.4K |
| 09:30 | 434.00 | 436.00 | 432.00 | 434.00 | 1,028.9K |
| 09:35 | 434.00 | 436.00 | 434.00 | 436.00 | 86.7K |
| 09:40 | 436.00 | 444.00 | 436.00 | 442.00 | 1,896.3K |
| 09:45 | 444.00 | 444.00 | 440.00 | 440.00 | 897.7K |
| 09:50 | 442.00 | 442.00 | 440.00 | 442.00 | 238.8K |
| 09:55 | 442.00 | 442.00 | 440.00 | 442.00 | 136.2K |
| 10:00 | 440.00 | 462.00 | 440.00 | 458.00 | 13,416.0K |
| 10:05 | 456.00 | 458.00 | 448.00 | 450.00 | 3,727.8K |
| 10:10 | 450.00 | 452.00 | 448.00 | 452.00 | 1,349.9K |
| 10:15 | 450.00 | 452.00 | 448.00 | 450.00 | 495.5K |
| 10:20 | 448.00 | 450.00 | 448.00 | 448.00 | 860.7K |
| 10:25 | 448.00 | 450.00 | 448.00 | 450.00 | 241.0K |
| 10:30 | 450.00 | 456.00 | 450.00 | 456.00 | 3,705.8K |
| 10:35 | 454.00 | 456.00 | 452.00 | 456.00 | 1,054.7K |
| 10:40 | 456.00 | 456.00 | 452.00 | 456.00 | 1,724.9K |
| 10:45 | 456.00 | 466.00 | 456.00 | 460.00 | 9,732.2K |
| 10:50 | 460.00 | 464.00 | 460.00 | 460.00 | 2,448.4K |
| 10:55 | 458.00 | 462.00 | 458.00 | 460.00 | 1,486.1K |
| 11:00 | 460.00 | 462.00 | 458.00 | 462.00 | 2,369.7K |
| 11:05 | 462.00 | 466.00 | 462.00 | 462.00 | 1,376.0K |
| 11:10 | 462.00 | 464.00 | 460.00 | 462.00 | 569.4K |
| 11:15 | 462.00 | 462.00 | 458.00 | 462.00 | 715.4K |
| 11:20 | 460.00 | 462.00 | 458.00 | 460.00 | 689.8K |
| 11:25 | 458.00 | 458.00 | 452.00 | 456.00 | 1,272.1K |
| 11:30 | 456.00 | 458.00 | 454.00 | 458.00 | 458.9K |
| 11:35 | 456.00 | 460.00 | 456.00 | 458.00 | 1,077.9K |
| 11:40 | 456.00 | 460.00 | 456.00 | 458.00 | 646.2K |
| 11:45 | 460.00 | 462.00 | 460.00 | 460.00 | 1,119.1K |
| 11:50 | 460.00 | 462.00 | 460.00 | 460.00 | 296.8K |
| 11:55 | 460.00 | 460.00 | 458.00 | 458.00 | 549.0K |
| 13:30 | 458.00 | 460.00 | 458.00 | 458.00 | 1,783.5K |
| 13:35 | 458.00 | 464.00 | 458.00 | 464.00 | 1,921.3K |
| 13:40 | 464.00 | 464.00 | 460.00 | 460.00 | 1,157.9K |
| 13:45 | 460.00 | 460.00 | 458.00 | 458.00 | 870.7K |
| 13:50 | 460.00 | 460.00 | 456.00 | 458.00 | 113.5K |
| 13:55 | 456.00 | 458.00 | 456.00 | 456.00 | 399.7K |
| 14:00 | 456.00 | 458.00 | 454.00 | 456.00 | 137.5K |
| 14:05 | 456.00 | 456.00 | 454.00 | 456.00 | 289.3K |
| 14:10 | 456.00 | 456.00 | 454.00 | 456.00 | 390.0K |
| 14:15 | 454.00 | 456.00 | 452.00 | 454.00 | 318.4K |
| 14:20 | 456.00 | 456.00 | 454.00 | 454.00 | 300.5K |
| 14:25 | 452.00 | 454.00 | 452.00 | 454.00 | 154.8K |
| 14:30 | 456.00 | 456.00 | 450.00 | 452.00 | 1,453.7K |
| 14:35 | 452.00 | 454.00 | 450.00 | 452.00 | 1,507.4K |
| 14:40 | 454.00 | 456.00 | 452.00 | 454.00 | 217.6K |
| 14:45 | 452.00 | 452.00 | 448.00 | 448.00 | 1,981.1K |
| 14:50 | 448.00 | 450.00 | 446.00 | 448.00 | 1,020.2K |
| 14:55 | 448.00 | 448.00 | 438.00 | 440.00 | 7,854.4K |
| 15:00 | 440.00 | 442.00 | 436.00 | 438.00 | 1,995.0K |
| 15:05 | 440.00 | 442.00 | 436.00 | 440.00 | 1,413.6K |
| 15:10 | 440.00 | 442.00 | 438.00 | 442.00 | 175.3K |
| 15:15 | 442.00 | 446.00 | 442.00 | 444.00 | 761.7K |
| 15:20 | 444.00 | 446.00 | 442.00 | 442.00 | 870.0K |
| 15:25 | 442.00 | 446.00 | 440.00 | 440.00 | 899.5K |
| 15:30 | 444.00 | 446.00 | 444.00 | 444.00 | 239.7K |
| 15:35 | 444.00 | 450.00 | 444.00 | 450.00 | 747.8K |
| 15:40 | 450.00 | 450.00 | 446.00 | 446.00 | 594.5K |
| 15:45 | 446.00 | 448.00 | 446.00 | 446.00 | 430.2K |
| 16:00 | 446.00 | 446.00 | 446.00 | 446.00 | 426.5K |
| 16:05 | 446.00 | 446.00 | 446.00 | 446.00 | 1.3K |
| 16:10 | 446.00 | 446.00 | 446.00 | 446.00 | 6.1K |
| 16:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0K |