630.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 446.00 | 440.00 | 446.00 | 1,306.9K |
| 09:05 | 444.00 | 444.00 | 442.00 | 444.00 | 594.1K |
| 09:10 | 444.00 | 460.00 | 442.00 | 458.00 | 7,963.7K |
| 09:15 | 458.00 | 458.00 | 450.00 | 452.00 | 5,636.0K |
| 09:20 | 452.00 | 452.00 | 450.00 | 450.00 | 507.2K |
| 09:25 | 450.00 | 458.00 | 450.00 | 458.00 | 3,326.9K |
| 09:30 | 458.00 | 458.00 | 454.00 | 454.00 | 926.0K |
| 09:35 | 454.00 | 456.00 | 452.00 | 456.00 | 843.1K |
| 09:40 | 454.00 | 462.00 | 452.00 | 462.00 | 5,694.8K |
| 09:45 | 462.00 | 464.00 | 456.00 | 458.00 | 5,185.7K |
| 09:50 | 456.00 | 464.00 | 456.00 | 462.00 | 4,218.4K |
| 09:55 | 462.00 | 466.00 | 460.00 | 464.00 | 2,124.4K |
| 10:00 | 462.00 | 464.00 | 460.00 | 460.00 | 549.5K |
| 10:05 | 460.00 | 464.00 | 460.00 | 464.00 | 307.1K |
| 10:10 | 464.00 | 466.00 | 462.00 | 466.00 | 1,527.6K |
| 10:15 | 466.00 | 466.00 | 464.00 | 466.00 | 491.8K |
| 10:20 | 466.00 | 466.00 | 462.00 | 464.00 | 714.5K |
| 10:25 | 462.00 | 464.00 | 462.00 | 464.00 | 217.8K |
| 10:30 | 464.00 | 464.00 | 462.00 | 464.00 | 123.1K |
| 10:35 | 464.00 | 466.00 | 462.00 | 464.00 | 784.6K |
| 10:40 | 464.00 | 466.00 | 462.00 | 464.00 | 526.6K |
| 10:45 | 462.00 | 464.00 | 462.00 | 462.00 | 783.4K |
| 10:50 | 464.00 | 464.00 | 462.00 | 464.00 | 294.8K |
| 10:55 | 464.00 | 468.00 | 462.00 | 468.00 | 3,546.4K |
| 11:00 | 468.00 | 468.00 | 466.00 | 466.00 | 788.4K |
| 11:05 | 468.00 | 488.00 | 468.00 | 488.00 | 19,021.2K |
| 11:10 | 488.00 | 488.00 | 478.00 | 480.00 | 11,599.9K |
| 11:15 | 480.00 | 488.00 | 480.00 | 484.00 | 4,177.5K |
| 11:20 | 482.00 | 484.00 | 480.00 | 480.00 | 1,455.5K |
| 11:25 | 480.00 | 486.00 | 480.00 | 484.00 | 2,183.8K |
| 11:30 | 484.00 | 488.00 | 482.00 | 482.00 | 2,595.9K |
| 11:35 | 482.00 | 482.00 | 466.00 | 472.00 | 10,835.7K |
| 11:40 | 472.00 | 476.00 | 470.00 | 476.00 | 3,019.2K |
| 11:45 | 476.00 | 480.00 | 474.00 | 480.00 | 3,175.0K |
| 11:50 | 480.00 | 482.00 | 478.00 | 478.00 | 1,666.0K |
| 11:55 | 478.00 | 480.00 | 476.00 | 476.00 | 1,086.7K |
| 13:30 | 476.00 | 478.00 | 476.00 | 478.00 | 897.7K |
| 13:35 | 476.00 | 476.00 | 472.00 | 474.00 | 2,890.8K |
| 13:40 | 474.00 | 476.00 | 472.00 | 474.00 | 314.1K |
| 13:45 | 474.00 | 476.00 | 474.00 | 474.00 | 281.7K |
| 13:50 | 474.00 | 478.00 | 474.00 | 476.00 | 1,131.3K |
| 13:55 | 478.00 | 484.00 | 478.00 | 484.00 | 3,518.2K |
| 14:00 | 486.00 | 488.00 | 482.00 | 484.00 | 3,267.2K |
| 14:05 | 484.00 | 486.00 | 482.00 | 484.00 | 543.8K |
| 14:10 | 486.00 | 486.00 | 480.00 | 480.00 | 1,581.9K |
| 14:15 | 480.00 | 482.00 | 480.00 | 480.00 | 325.7K |
| 14:20 | 480.00 | 482.00 | 460.00 | 464.00 | 9,110.6K |
| 14:25 | 462.00 | 464.00 | 452.00 | 462.00 | 9,812.6K |
| 14:30 | 462.00 | 466.00 | 462.00 | 464.00 | 2,039.3K |
| 14:35 | 464.00 | 466.00 | 462.00 | 466.00 | 907.3K |
| 14:40 | 466.00 | 466.00 | 462.00 | 462.00 | 1,094.6K |
| 14:45 | 462.00 | 464.00 | 460.00 | 460.00 | 4,014.1K |
| 14:50 | 460.00 | 462.00 | 460.00 | 460.00 | 252.0K |
| 14:55 | 460.00 | 462.00 | 460.00 | 462.00 | 101.9K |
| 15:00 | 462.00 | 462.00 | 460.00 | 460.00 | 277.9K |
| 15:05 | 460.00 | 462.00 | 460.00 | 460.00 | 1,015.7K |
| 15:10 | 460.00 | 462.00 | 460.00 | 460.00 | 390.3K |
| 15:15 | 460.00 | 460.00 | 456.00 | 456.00 | 1,366.6K |
| 15:20 | 456.00 | 462.00 | 454.00 | 458.00 | 1,156.0K |
| 15:25 | 458.00 | 460.00 | 456.00 | 458.00 | 768.9K |
| 15:30 | 458.00 | 460.00 | 458.00 | 458.00 | 456.8K |
| 15:35 | 458.00 | 458.00 | 456.00 | 458.00 | 800.0K |
| 15:40 | 456.00 | 458.00 | 454.00 | 458.00 | 973.0K |
| 15:45 | 456.00 | 458.00 | 456.00 | 458.00 | 493.1K |
| 16:00 | 458.00 | 458.00 | 458.00 | 458.00 | 1,459.1K |
| 16:05 | 458.00 | 458.00 | 458.00 | 458.00 | 474.1K |
| 16:10 | 458.00 | 458.00 | 458.00 | 458.00 | 165.5K |
| 16:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |