570.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 240.00 | 238.00 | 238.00 | 91.2K |
| 09:05 | 238.00 | 238.00 | 238.00 | 238.00 | 61.6K |
| 09:10 | 240.00 | 240.00 | 238.00 | 238.00 | 15.2K |
| 09:15 | 238.00 | 240.00 | 238.00 | 240.00 | 80.2K |
| 09:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 09:25 | 238.00 | 238.00 | 236.00 | 236.00 | 213.9K |
| 09:30 | 236.00 | 236.00 | 236.00 | 236.00 | 543.2K |
| 09:35 | 236.00 | 238.00 | 236.00 | 238.00 | 14.9K |
| 09:40 | 238.00 | 238.00 | 238.00 | 238.00 | 29.8K |
| 09:45 | 238.00 | 238.00 | 236.00 | 236.00 | 141.8K |
| 09:50 | 236.00 | 238.00 | 236.00 | 236.00 | 174.0K |
| 09:55 | 236.00 | 236.00 | 234.00 | 236.00 | 555.2K |
| 10:00 | 236.00 | 236.00 | 234.00 | 234.00 | 652.0K |
| 10:05 | 236.00 | 236.00 | 234.00 | 236.00 | 166.1K |
| 10:10 | 238.00 | 238.00 | 238.00 | 238.00 | 5.3K |
| 10:15 | 238.00 | 238.00 | 236.00 | 238.00 | 1.5K |
| 10:20 | 236.00 | 236.00 | 236.00 | 236.00 | 5.0K |
| 10:25 | 236.00 | 236.00 | 236.00 | 236.00 | 50.0K |
| 10:30 | 236.00 | 238.00 | 236.00 | 236.00 | 5.8K |
| 10:35 | 238.00 | 238.00 | 238.00 | 238.00 | 50.7K |
| 10:40 | 238.00 | 238.00 | 238.00 | 238.00 | 1.5K |
| 10:50 | 238.00 | 238.00 | 238.00 | 238.00 | 5.0K |
| 10:55 | 236.00 | 236.00 | 236.00 | 236.00 | 22.5K |
| 11:00 | 236.00 | 236.00 | 236.00 | 236.00 | 1.0K |
| 11:10 | 238.00 | 238.00 | 236.00 | 236.00 | 19.2K |
| 11:15 | 236.00 | 236.00 | 236.00 | 236.00 | 2.0K |
| 11:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 11:30 | 236.00 | 236.00 | 236.00 | 236.00 | 30.5K |
| 11:45 | 236.00 | 236.00 | 236.00 | 236.00 | 1,415.1K |
| 11:50 | 236.00 | 236.00 | 234.00 | 234.00 | 40.0K |
| 11:55 | 236.00 | 236.00 | 234.00 | 234.00 | 2.3K |
| 13:30 | 236.00 | 236.00 | 236.00 | 236.00 | 56.7K |
| 13:35 | 234.00 | 236.00 | 234.00 | 236.00 | 98.5K |
| 13:40 | 234.00 | 234.00 | 234.00 | 234.00 | 316.0K |
| 13:45 | 234.00 | 236.00 | 234.00 | 236.00 | 55.4K |
| 13:50 | 236.00 | 236.00 | 234.00 | 236.00 | 273.2K |
| 13:55 | 236.00 | 236.00 | 234.00 | 236.00 | 159.3K |
| 14:00 | 236.00 | 236.00 | 234.00 | 234.00 | 38.3K |
| 14:05 | 234.00 | 236.00 | 234.00 | 236.00 | 16.3K |
| 14:10 | 234.00 | 236.00 | 234.00 | 236.00 | 155.8K |
| 14:15 | 234.00 | 236.00 | 234.00 | 236.00 | 189.7K |
| 14:20 | 234.00 | 236.00 | 234.00 | 236.00 | 19.9K |
| 14:25 | 238.00 | 238.00 | 236.00 | 236.00 | 5.1K |
| 14:30 | 234.00 | 236.00 | 234.00 | 236.00 | 65.1K |
| 14:40 | 236.00 | 236.00 | 234.00 | 236.00 | 57.6K |
| 14:45 | 236.00 | 236.00 | 236.00 | 236.00 | 53.8K |
| 14:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 14:55 | 236.00 | 236.00 | 236.00 | 236.00 | 8.8K |
| 15:00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 15:05 | 234.00 | 236.00 | 234.00 | 236.00 | 234.7K |
| 15:10 | 236.00 | 236.00 | 236.00 | 236.00 | 5.3K |
| 15:15 | 238.00 | 238.00 | 238.00 | 238.00 | 1.5K |
| 15:20 | 238.00 | 238.00 | 236.00 | 236.00 | 149.8K |
| 15:25 | 236.00 | 238.00 | 236.00 | 238.00 | 188.0K |
| 15:30 | 238.00 | 238.00 | 236.00 | 236.00 | 195.8K |
| 15:35 | 238.00 | 238.00 | 236.00 | 238.00 | 67.6K |
| 15:40 | 236.00 | 238.00 | 236.00 | 238.00 | 169.7K |
| 15:45 | 238.00 | 238.00 | 234.00 | 236.00 | 68.7K |
| 16:00 | 234.00 | 234.00 | 234.00 | 234.00 | 1,121.6K |
| 16:05 | 234.00 | 234.00 | 234.00 | 234.00 | 1.2K |
| 16:10 | 234.00 | 234.00 | 234.00 | 234.00 | 10.0K |
| 16:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |