| Tiempo |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 09:00 |
85.00 |
85.00 |
83.00 |
83.00 |
950.0K |
| 09:05 |
83.00 |
84.00 |
83.00 |
84.00 |
2,867.5K |
| 09:10 |
84.00 |
84.00 |
83.00 |
84.00 |
1,210.0K |
| 09:15 |
83.00 |
84.00 |
83.00 |
84.00 |
1,628.3K |
| 09:20 |
84.00 |
84.00 |
83.00 |
83.00 |
428.3K |
| 09:25 |
84.00 |
84.00 |
83.00 |
83.00 |
219.9K |
| 09:30 |
83.00 |
84.00 |
83.00 |
83.00 |
451.5K |
| 09:35 |
83.00 |
85.00 |
83.00 |
85.00 |
1,289.0K |
| 09:40 |
85.00 |
85.00 |
84.00 |
85.00 |
2,823.7K |
| 09:45 |
85.00 |
87.00 |
85.00 |
87.00 |
6,625.7K |
| 09:50 |
88.00 |
89.00 |
86.00 |
87.00 |
17,183.9K |
| 09:55 |
87.00 |
88.00 |
86.00 |
87.00 |
4,010.8K |
| 10:00 |
86.00 |
87.00 |
86.00 |
87.00 |
990.1K |
| 10:05 |
87.00 |
87.00 |
86.00 |
86.00 |
2,793.3K |
| 10:10 |
86.00 |
86.00 |
84.00 |
84.00 |
5,703.2K |
| 10:15 |
85.00 |
86.00 |
85.00 |
86.00 |
5,106.6K |
| 10:20 |
86.00 |
86.00 |
85.00 |
86.00 |
433.1K |
| 10:25 |
86.00 |
86.00 |
85.00 |
85.00 |
1,251.6K |
| 10:30 |
84.00 |
85.00 |
84.00 |
85.00 |
6,909.4K |
| 10:35 |
84.00 |
85.00 |
84.00 |
84.00 |
344.9K |
| 10:40 |
84.00 |
85.00 |
84.00 |
85.00 |
83.8K |
| 10:45 |
85.00 |
85.00 |
84.00 |
84.00 |
295.2K |
| 10:50 |
84.00 |
85.00 |
84.00 |
84.00 |
421.5K |
| 10:55 |
84.00 |
84.00 |
82.00 |
83.00 |
7,396.0K |
| 11:00 |
83.00 |
84.00 |
83.00 |
84.00 |
642.8K |
| 11:05 |
84.00 |
84.00 |
83.00 |
84.00 |
2,196.3K |
| 11:10 |
83.00 |
84.00 |
83.00 |
84.00 |
355.4K |
| 11:15 |
84.00 |
84.00 |
83.00 |
84.00 |
127.4K |
| 11:20 |
83.00 |
84.00 |
83.00 |
83.00 |
946.6K |
| 11:25 |
84.00 |
85.00 |
84.00 |
85.00 |
676.8K |
| 14:00 |
85.00 |
85.00 |
84.00 |
84.00 |
2,313.9K |
| 14:05 |
84.00 |
85.00 |
84.00 |
84.00 |
227.3K |
| 14:10 |
84.00 |
85.00 |
84.00 |
85.00 |
68.7K |
| 14:15 |
85.00 |
85.00 |
84.00 |
84.00 |
230.0K |
| 14:20 |
84.00 |
85.00 |
84.00 |
85.00 |
1,217.6K |
| 14:25 |
85.00 |
85.00 |
84.00 |
85.00 |
1,692.1K |
| 14:30 |
85.00 |
85.00 |
85.00 |
85.00 |
33.7K |
| 14:35 |
84.00 |
85.00 |
84.00 |
84.00 |
9.9K |
| 14:40 |
84.00 |
85.00 |
84.00 |
85.00 |
7.4K |
| 14:45 |
85.00 |
85.00 |
84.00 |
84.00 |
42.5K |
| 14:50 |
85.00 |
85.00 |
84.00 |
84.00 |
66.5K |
| 14:55 |
84.00 |
85.00 |
84.00 |
85.00 |
123.0K |
| 15:00 |
85.00 |
85.00 |
84.00 |
84.00 |
160.4K |
| 15:05 |
85.00 |
85.00 |
84.00 |
85.00 |
43.0K |
| 15:10 |
84.00 |
85.00 |
84.00 |
84.00 |
253.8K |
| 15:15 |
84.00 |
85.00 |
84.00 |
85.00 |
129.4K |
| 15:20 |
85.00 |
85.00 |
84.00 |
84.00 |
305.3K |
| 15:25 |
85.00 |
85.00 |
84.00 |
85.00 |
582.5K |
| 15:30 |
84.00 |
85.00 |
84.00 |
84.00 |
1,388.0K |
| 15:35 |
85.00 |
85.00 |
84.00 |
84.00 |
158.3K |
| 15:40 |
84.00 |
85.00 |
84.00 |
85.00 |
767.4K |
| 15:45 |
85.00 |
85.00 |
83.00 |
84.00 |
2,708.4K |
| 16:00 |
85.00 |
85.00 |
85.00 |
85.00 |
1,246.8K |
| 16:05 |
85.00 |
85.00 |
85.00 |
85.00 |
19.4K |
| 16:10 |
85.00 |
85.00 |
85.00 |
85.00 |
0.6K |
| 16:35 |
85.00 |
85.00 |
85.00 |
85.00 |
0.0K |
| Fecha |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
| 2025-09-29 |
85.00 |
90.00 |
84.00 |
88.00 |
99.7M |
| 2025-09-26 |
85.00 |
89.00 |
82.00 |
85.00 |
90.2M |
| 2025-09-25 |
86.00 |
87.00 |
83.00 |
84.00 |
86.6M |
| 2025-09-24 |
91.00 |
91.00 |
86.00 |
86.00 |
110.0M |
| 2025-09-23 |
91.00 |
93.00 |
88.00 |
90.00 |
124.1M |
| 2025-09-22 |
91.00 |
94.00 |
88.00 |
90.00 |
199.1M |
| 2025-09-19 |
98.00 |
98.00 |
93.00 |
93.00 |
75.0M |
| 2025-09-18 |
98.00 |
98.00 |
96.00 |
98.00 |
44.1M |
| 2025-09-17 |
100.00 |
100.00 |
97.00 |
98.00 |
51.1M |
| 2025-09-16 |
102.00 |
104.00 |
99.00 |
100.00 |
82.5M |
| 2025-09-15 |
97.00 |
107.00 |
96.00 |
101.00 |
294.0M |
| 2025-09-12 |
99.00 |
99.00 |
94.00 |
97.00 |
121.3M |
| 2025-09-11 |
101.00 |
102.00 |
98.00 |
99.00 |
75.8M |
| 2025-09-10 |
101.00 |
102.00 |
97.00 |
99.00 |
54.5M |
| 2025-09-09 |
96.00 |
104.00 |
92.00 |
100.00 |
243.3M |
| 2025-09-08 |
103.00 |
107.00 |
97.00 |
97.00 |
143.4M |
| 2025-09-04 |
111.00 |
113.00 |
97.00 |
101.00 |
305.3M |
| 2025-09-03 |
116.00 |
116.00 |
110.00 |
110.00 |
123.5M |
| 2025-09-02 |
115.00 |
121.00 |
114.00 |
116.00 |
246.8M |
| 2025-09-01 |
110.00 |
120.00 |
103.00 |
110.00 |
254.4M |
| 2025-08-29 |
120.00 |
121.00 |
105.00 |
114.00 |
218.5M |
| 2025-08-28 |
127.00 |
129.00 |
118.00 |
119.00 |
272.7M |
| 2025-08-27 |
114.00 |
136.00 |
114.00 |
126.00 |
1,329.4M |
| 2025-08-26 |
117.00 |
122.00 |
109.00 |
112.00 |
248.5M |
| 2025-08-25 |
118.00 |
124.00 |
107.00 |
114.00 |
413.0M |
| 2025-08-21 |
104.00 |
127.00 |
104.00 |
117.00 |
2,049.6M |
| 2025-08-20 |
91.00 |
114.00 |
89.00 |
100.00 |
2,207.1M |
| 2025-08-19 |
72.00 |
95.00 |
71.00 |
95.00 |
1,577.8M |
| 2025-08-15 |
64.00 |
73.00 |
64.00 |
71.00 |
362.5M |
| 2025-08-14 |
64.00 |
65.00 |
62.00 |
64.00 |
155.5M |
| 2025-08-13 |
63.00 |
64.00 |
62.00 |
64.00 |
79.6M |
| 2025-08-12 |
64.00 |
65.00 |
62.00 |
63.00 |
74.0M |
| 2025-08-11 |
65.00 |
66.00 |
63.00 |
64.00 |
23.0M |
| 2025-08-08 |
65.00 |
65.00 |
63.00 |
65.00 |
8.1M |
| 2025-08-07 |
63.00 |
65.00 |
63.00 |
65.00 |
12.1M |
| 2025-08-06 |
63.00 |
64.00 |
62.00 |
63.00 |
13.0M |
| 2025-08-05 |
64.00 |
64.00 |
62.00 |
63.00 |
50.4M |
| 2025-08-04 |
64.00 |
65.00 |
63.00 |
64.00 |
24.0M |
| 2025-08-01 |
64.00 |
66.00 |
63.00 |
64.00 |
26.1M |
| 2025-07-31 |
64.00 |
65.00 |
63.00 |
64.00 |
24.6M |
| 2025-07-30 |
66.00 |
66.00 |
64.00 |
64.00 |
28.9M |
| 2025-07-29 |
65.00 |
67.00 |
65.00 |
66.00 |
28.8M |
| 2025-07-28 |
66.00 |
67.00 |
65.00 |
66.00 |
7.5M |
| 2025-07-25 |
67.00 |
67.00 |
65.00 |
66.00 |
18.5M |
| 2025-07-24 |
68.00 |
69.00 |
66.00 |
66.00 |
23.0M |
| 2025-07-23 |
68.00 |
68.00 |
66.00 |
68.00 |
13.8M |
| 2025-07-22 |
66.00 |
68.00 |
66.00 |
67.00 |
29.7M |
| 2025-07-21 |
65.00 |
67.00 |
64.00 |
66.00 |
58.6M |
| 2025-07-18 |
67.00 |
68.00 |
64.00 |
65.00 |
25.5M |
| 2025-07-17 |
65.00 |
69.00 |
65.00 |
67.00 |
18.2M |
| 2025-07-16 |
66.00 |
66.00 |
64.00 |
65.00 |
5.3M |
| 2025-07-15 |
65.00 |
66.00 |
63.00 |
66.00 |
26.1M |
| 2025-07-14 |
66.00 |
69.00 |
64.00 |
64.00 |
30.1M |
| 2025-07-11 |
68.00 |
69.00 |
66.00 |
67.00 |
13.3M |
| 2025-07-10 |
66.00 |
70.00 |
65.00 |
68.00 |
33.1M |
| 2025-07-09 |
63.00 |
67.00 |
63.00 |
66.00 |
46.1M |
| 2025-07-08 |
64.00 |
64.00 |
63.00 |
63.00 |
0.6M |
| 2025-07-07 |
63.00 |
64.00 |
62.00 |
63.00 |
11.5M |
| 2025-07-04 |
64.00 |
64.00 |
62.00 |
63.00 |
14.1M |
| 2025-07-03 |
64.00 |
64.00 |
63.00 |
64.00 |
9.9M |
| 2025-07-02 |
64.00 |
65.00 |
63.00 |
64.00 |
9.0M |
| 2025-07-01 |
64.00 |
65.00 |
63.00 |
64.00 |
11.1M |
| 2025-06-30 |
65.00 |
66.00 |
63.00 |
64.00 |
11.3M |
| 2025-06-26 |
64.00 |
65.00 |
63.00 |
65.00 |
3.3M |
| 2025-06-25 |
66.00 |
66.00 |
63.00 |
64.00 |
6.6M |
| 2025-06-24 |
63.00 |
66.00 |
63.00 |
65.00 |
6.6M |
| 2025-06-23 |
63.00 |
65.00 |
62.00 |
63.00 |
7.8M |
| 2025-06-20 |
66.00 |
66.00 |
64.00 |
64.00 |
9.1M |
| 2025-06-19 |
66.00 |
67.00 |
64.00 |
66.00 |
17.9M |
| 2025-06-18 |
68.00 |
69.00 |
65.00 |
66.00 |
11.4M |
| 2025-06-17 |
66.00 |
69.00 |
66.00 |
67.00 |
20.8M |
| 2025-06-16 |
66.00 |
67.00 |
64.00 |
66.00 |
19.5M |
| 2025-06-13 |
65.00 |
67.00 |
65.00 |
66.00 |
11.2M |
| 2025-06-12 |
68.00 |
68.00 |
64.00 |
65.00 |
81.3M |
| 2025-06-11 |
68.00 |
69.00 |
67.00 |
68.00 |
7.4M |
| 2025-06-10 |
68.00 |
70.00 |
67.00 |
68.00 |
11.9M |
| 2025-06-05 |
69.00 |
69.00 |
66.00 |
67.00 |
16.9M |
| 2025-06-04 |
67.00 |
69.00 |
66.00 |
68.00 |
9.7M |
| 2025-06-03 |
69.00 |
70.00 |
66.00 |
67.00 |
26.8M |
| 2025-06-02 |
70.00 |
71.00 |
68.00 |
68.00 |
16.6M |
| 2025-05-28 |
70.00 |
71.00 |
69.00 |
70.00 |
8.2M |
| 2025-05-27 |
71.00 |
74.00 |
68.00 |
70.00 |
30.4M |
| 2025-05-26 |
74.00 |
75.00 |
71.00 |
71.00 |
12.0M |
| 2025-05-23 |
74.00 |
76.00 |
73.00 |
74.00 |
28.8M |
| 2025-05-22 |
75.00 |
77.00 |
74.00 |
74.00 |
13.1M |
| 2025-05-21 |
78.00 |
79.00 |
74.00 |
75.00 |
15.1M |
| 2025-05-20 |
80.00 |
80.00 |
76.00 |
78.00 |
15.1M |
| 2025-05-19 |
79.00 |
81.00 |
78.00 |
79.00 |
15.0M |
| 2025-05-16 |
78.00 |
80.00 |
77.00 |
78.00 |
13.1M |
| 2025-05-15 |
74.00 |
79.00 |
73.00 |
77.00 |
47.6M |
| 2025-05-14 |
70.00 |
74.00 |
70.00 |
72.00 |
33.9M |
| 2025-05-09 |
71.00 |
72.00 |
69.00 |
70.00 |
7.4M |
| 2025-05-08 |
70.00 |
73.00 |
68.00 |
71.00 |
44.6M |
| 2025-05-07 |
69.00 |
70.00 |
68.00 |
69.00 |
6.0M |
| 2025-05-06 |
70.00 |
70.00 |
68.00 |
69.00 |
11.2M |
| 2025-05-05 |
67.00 |
70.00 |
67.00 |
70.00 |
12.2M |
| 2025-05-02 |
70.00 |
71.00 |
67.00 |
67.00 |
15.4M |
| 2025-04-30 |
70.00 |
72.00 |
69.00 |
70.00 |
22.1M |
| 2025-04-29 |
67.00 |
70.00 |
67.00 |
69.00 |
16.0M |
| 2025-04-28 |
70.00 |
71.00 |
68.00 |
69.00 |
6.3M |
| 2025-04-25 |
69.00 |
70.00 |
68.00 |
70.00 |
6.2M |
| 2025-04-24 |
69.00 |
70.00 |
68.00 |
69.00 |
2.6M |
| 2025-04-23 |
68.00 |
70.00 |
67.00 |
68.00 |
8.8M |
| 2025-04-22 |
68.00 |
70.00 |
67.00 |
68.00 |
12.0M |
| 2025-04-21 |
69.00 |
69.00 |
67.00 |
68.00 |
2.8M |
| 2025-04-17 |
67.00 |
70.00 |
66.00 |
69.00 |
2.3M |
| 2025-04-16 |
67.00 |
69.00 |
66.00 |
66.00 |
2.3M |
| 2025-04-15 |
69.00 |
70.00 |
65.00 |
67.00 |
5.7M |
| 2025-04-14 |
68.00 |
70.00 |
67.00 |
68.00 |
4.3M |
| 2025-04-11 |
65.00 |
69.00 |
64.00 |
68.00 |
2.0M |
| 2025-04-10 |
65.00 |
67.00 |
64.00 |
67.00 |
4.7M |
| 2025-04-09 |
63.00 |
64.00 |
61.00 |
61.00 |
1.3M |
| 2025-04-08 |
59.00 |
65.00 |
59.00 |
61.00 |
10.4M |
| 2025-03-27 |
69.00 |
69.00 |
66.00 |
69.00 |
9.2M |
| 2025-03-26 |
68.00 |
71.00 |
68.00 |
70.00 |
4.2M |
| 2025-03-25 |
66.00 |
69.00 |
63.00 |
68.00 |
3.3M |
| 2025-03-24 |
68.00 |
68.00 |
61.00 |
66.00 |
9.2M |
| 2025-03-21 |
70.00 |
71.00 |
67.00 |
68.00 |
4.8M |
| 2025-03-20 |
70.00 |
73.00 |
68.00 |
70.00 |
7.2M |
| 2025-03-19 |
69.00 |
70.00 |
69.00 |
69.00 |
2.6M |
| 2025-03-18 |
71.00 |
72.00 |
60.00 |
69.00 |
22.7M |
| 2025-03-17 |
72.00 |
72.00 |
71.00 |
71.00 |
1.8M |
| 2025-03-14 |
71.00 |
73.00 |
71.00 |
71.00 |
5.7M |
| 2025-03-13 |
73.00 |
73.00 |
71.00 |
72.00 |
5.0M |
| 2025-03-12 |
74.00 |
75.00 |
73.00 |
73.00 |
6.4M |
| 2025-03-11 |
73.00 |
75.00 |
72.00 |
74.00 |
4.4M |
| 2025-03-10 |
73.00 |
76.00 |
73.00 |
73.00 |
8.8M |
| 2025-03-07 |
72.00 |
74.00 |
72.00 |
73.00 |
4.5M |
| 2025-03-06 |
72.00 |
75.00 |
71.00 |
72.00 |
6.3M |
| 2025-03-05 |
70.00 |
73.00 |
69.00 |
72.00 |
3.1M |
| 2025-03-04 |
72.00 |
72.00 |
69.00 |
70.00 |
14.8M |
| 2025-03-03 |
71.00 |
75.00 |
71.00 |
72.00 |
7.6M |
| 2025-02-28 |
73.00 |
74.00 |
70.00 |
71.00 |
7.7M |
| 2025-02-27 |
72.00 |
74.00 |
71.00 |
72.00 |
8.5M |
| 2025-02-26 |
75.00 |
76.00 |
72.00 |
72.00 |
7.4M |
| 2025-02-25 |
77.00 |
80.00 |
74.00 |
75.00 |
13.3M |
| 2025-02-24 |
80.00 |
80.00 |
77.00 |
78.00 |
8.4M |
| 2025-02-21 |
79.00 |
80.00 |
77.00 |
79.00 |
12.6M |
| 2025-02-20 |
82.00 |
83.00 |
76.00 |
79.00 |
16.0M |
| 2025-02-19 |
81.00 |
83.00 |
79.00 |
81.00 |
32.1M |
| 2025-02-18 |
76.00 |
81.00 |
74.00 |
79.00 |
28.7M |
| 2025-02-17 |
73.00 |
80.00 |
73.00 |
76.00 |
26.3M |
| 2025-02-14 |
74.00 |
74.00 |
73.00 |
73.00 |
3.7M |
| 2025-02-13 |
74.00 |
75.00 |
73.00 |
73.00 |
3.5M |
| 2025-02-12 |
73.00 |
74.00 |
72.00 |
74.00 |
3.5M |
| 2025-02-11 |
74.00 |
74.00 |
72.00 |
73.00 |
8.1M |
| 2025-02-10 |
74.00 |
75.00 |
73.00 |
74.00 |
5.1M |
| 2025-02-07 |
76.00 |
76.00 |
73.00 |
74.00 |
5.3M |
| 2025-02-06 |
74.00 |
75.00 |
73.00 |
74.00 |
8.2M |
| 2025-02-05 |
76.00 |
76.00 |
74.00 |
74.00 |
5.8M |
| 2025-02-04 |
75.00 |
77.00 |
75.00 |
75.00 |
2.8M |
| 2025-02-03 |
77.00 |
78.00 |
74.00 |
75.00 |
6.4M |
| 2025-01-31 |
75.00 |
78.00 |
74.00 |
76.00 |
9.0M |
| 2025-01-30 |
74.00 |
77.00 |
74.00 |
75.00 |
4.9M |
| 2025-01-24 |
76.00 |
77.00 |
74.00 |
75.00 |
3.3M |
| 2025-01-23 |
76.00 |
77.00 |
76.00 |
76.00 |
3.3M |
| 2025-01-22 |
77.00 |
77.00 |
75.00 |
76.00 |
6.7M |
| 2025-01-21 |
76.00 |
80.00 |
75.00 |
77.00 |
40.3M |
| 2025-01-20 |
75.00 |
76.00 |
74.00 |
76.00 |
8.1M |
| 2025-01-17 |
76.00 |
77.00 |
75.00 |
75.00 |
6.6M |
| 2025-01-16 |
77.00 |
82.00 |
74.00 |
76.00 |
29.5M |
| 2025-01-15 |
74.00 |
77.00 |
73.00 |
76.00 |
24.7M |
| 2025-01-14 |
75.00 |
76.00 |
72.00 |
74.00 |
6.1M |
| 2025-01-13 |
73.00 |
76.00 |
72.00 |
74.00 |
3.3M |
| 2025-01-10 |
74.00 |
75.00 |
73.00 |
74.00 |
2.6M |
| 2025-01-09 |
75.00 |
77.00 |
73.00 |
74.00 |
5.9M |
| 2025-01-08 |
75.00 |
77.00 |
73.00 |
74.00 |
6.8M |
| 2025-01-07 |
75.00 |
76.00 |
74.00 |
74.00 |
1.9M |
| 2025-01-06 |
75.00 |
77.00 |
74.00 |
75.00 |
2.8M |
| 2025-01-03 |
75.00 |
77.00 |
74.00 |
74.00 |
5.4M |
| 2025-01-02 |
78.00 |
79.00 |
74.00 |
75.00 |
9.0M |