570.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 204.00 | 206.00 | 202.00 | 204.00 | 711.2K |
| 09:05 | 204.00 | 206.00 | 204.00 | 206.00 | 391.3K |
| 09:10 | 204.00 | 206.00 | 204.00 | 206.00 | 717.7K |
| 09:15 | 206.00 | 206.00 | 204.00 | 206.00 | 305.6K |
| 09:20 | 204.00 | 206.00 | 204.00 | 204.00 | 113.6K |
| 09:25 | 204.00 | 206.00 | 204.00 | 204.00 | 389.0K |
| 09:30 | 204.00 | 204.00 | 200.00 | 204.00 | 975.2K |
| 09:35 | 204.00 | 204.00 | 204.00 | 204.00 | 165.5K |
| 09:40 | 204.00 | 204.00 | 202.00 | 202.00 | 68.9K |
| 09:45 | 204.00 | 204.00 | 202.00 | 204.00 | 99.9K |
| 09:50 | 202.00 | 202.00 | 202.00 | 202.00 | 19.3K |
| 09:55 | 202.00 | 204.00 | 202.00 | 204.00 | 215.8K |
| 10:00 | 202.00 | 202.00 | 202.00 | 202.00 | 57.0K |
| 10:05 | 204.00 | 208.00 | 204.00 | 208.00 | 3,189.7K |
| 10:10 | 208.00 | 216.00 | 206.00 | 216.00 | 5,957.3K |
| 10:15 | 214.00 | 218.00 | 210.00 | 214.00 | 8,246.7K |
| 10:20 | 214.00 | 218.00 | 214.00 | 214.00 | 2,633.8K |
| 10:25 | 214.00 | 214.00 | 212.00 | 214.00 | 2,107.9K |
| 10:30 | 212.00 | 214.00 | 212.00 | 212.00 | 693.8K |
| 10:35 | 210.00 | 214.00 | 210.00 | 212.00 | 968.8K |
| 10:40 | 214.00 | 214.00 | 212.00 | 212.00 | 1,280.3K |
| 10:45 | 212.00 | 214.00 | 212.00 | 214.00 | 260.0K |
| 10:50 | 212.00 | 214.00 | 212.00 | 212.00 | 174.4K |
| 10:55 | 212.00 | 214.00 | 212.00 | 214.00 | 150.8K |
| 11:00 | 212.00 | 214.00 | 210.00 | 212.00 | 1,075.1K |
| 11:05 | 212.00 | 214.00 | 210.00 | 212.00 | 277.1K |
| 11:10 | 212.00 | 216.00 | 212.00 | 214.00 | 2,362.0K |
| 11:15 | 214.00 | 216.00 | 214.00 | 216.00 | 193.7K |
| 11:20 | 216.00 | 216.00 | 214.00 | 214.00 | 63.0K |
| 11:25 | 214.00 | 216.00 | 214.00 | 216.00 | 71.8K |
| 14:00 | 216.00 | 216.00 | 212.00 | 212.00 | 1,868.3K |
| 14:05 | 212.00 | 214.00 | 212.00 | 212.00 | 203.7K |
| 14:10 | 212.00 | 214.00 | 212.00 | 214.00 | 106.9K |
| 14:15 | 214.00 | 214.00 | 212.00 | 212.00 | 119.1K |
| 14:20 | 214.00 | 214.00 | 212.00 | 212.00 | 155.0K |
| 14:25 | 212.00 | 214.00 | 212.00 | 212.00 | 53.7K |
| 14:30 | 214.00 | 214.00 | 212.00 | 214.00 | 705.5K |
| 14:35 | 212.00 | 214.00 | 210.00 | 212.00 | 1,802.5K |
| 14:40 | 212.00 | 212.00 | 210.00 | 212.00 | 48.5K |
| 14:45 | 212.00 | 212.00 | 210.00 | 212.00 | 137.2K |
| 14:50 | 212.00 | 212.00 | 210.00 | 212.00 | 109.1K |
| 14:55 | 212.00 | 212.00 | 212.00 | 212.00 | 309.3K |
| 15:00 | 212.00 | 212.00 | 210.00 | 212.00 | 756.9K |
| 15:05 | 212.00 | 214.00 | 210.00 | 212.00 | 61.2K |
| 15:10 | 212.00 | 212.00 | 212.00 | 212.00 | 136.8K |
| 15:15 | 212.00 | 212.00 | 210.00 | 212.00 | 134.1K |
| 15:20 | 210.00 | 212.00 | 210.00 | 210.00 | 72.4K |
| 15:25 | 210.00 | 212.00 | 210.00 | 210.00 | 37.6K |
| 15:30 | 212.00 | 212.00 | 210.00 | 210.00 | 39.8K |
| 15:35 | 210.00 | 212.00 | 210.00 | 210.00 | 78.9K |
| 15:40 | 210.00 | 212.00 | 210.00 | 210.00 | 79.0K |
| 15:45 | 210.00 | 212.00 | 210.00 | 212.00 | 674.6K |
| 16:00 | 210.00 | 210.00 | 210.00 | 210.00 | 1,477.8K |
| 16:05 | 210.00 | 210.00 | 210.00 | 210.00 | 8.4K |
| 16:10 | 210.00 | 210.00 | 210.00 | 210.00 | 41.4K |
| 16:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |