57.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 58.00 | 58.00 | 57.00 | 58.00 | 138.0K |
| 09:05 | 58.00 | 59.00 | 57.00 | 58.00 | 40.3K |
| 09:10 | 57.00 | 58.00 | 57.00 | 58.00 | 19.2K |
| 09:15 | 58.00 | 58.00 | 57.00 | 57.00 | 31.2K |
| 09:20 | 57.00 | 57.00 | 57.00 | 57.00 | 155.2K |
| 09:25 | 57.00 | 58.00 | 57.00 | 57.00 | 603.6K |
| 09:30 | 57.00 | 57.00 | 57.00 | 57.00 | 10.0K |
| 09:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 09:40 | 57.00 | 58.00 | 57.00 | 58.00 | 10.1K |
| 09:45 | 58.00 | 58.00 | 57.00 | 57.00 | 4.3K |
| 09:50 | 58.00 | 58.00 | 58.00 | 58.00 | 10.5K |
| 09:55 | 58.00 | 58.00 | 57.00 | 58.00 | 16.1K |
| 10:00 | 58.00 | 58.00 | 57.00 | 57.00 | 10,252.5K |
| 10:05 | 57.00 | 57.00 | 56.00 | 57.00 | 476.1K |
| 10:10 | 57.00 | 57.00 | 57.00 | 57.00 | 282.3K |
| 10:15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.6K |
| 10:20 | 57.00 | 57.00 | 57.00 | 57.00 | 23.2K |
| 10:25 | 57.00 | 57.00 | 57.00 | 57.00 | 34.1K |
| 10:30 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 10:35 | 57.00 | 57.00 | 57.00 | 57.00 | 5.5K |
| 10:40 | 58.00 | 58.00 | 58.00 | 58.00 | 10.5K |
| 10:45 | 58.00 | 58.00 | 58.00 | 58.00 | 0.8K |
| 10:55 | 58.00 | 58.00 | 58.00 | 58.00 | 26.0K |
| 11:00 | 57.00 | 57.00 | 57.00 | 57.00 | 549.4K |
| 11:05 | 57.00 | 58.00 | 56.00 | 57.00 | 967.2K |
| 11:10 | 57.00 | 57.00 | 57.00 | 57.00 | 49.7K |
| 11:15 | 57.00 | 57.00 | 57.00 | 57.00 | 0.3K |
| 11:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.5K |
| 11:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 14:00 | 57.00 | 58.00 | 57.00 | 57.00 | 49.0K |
| 14:05 | 57.00 | 57.00 | 57.00 | 57.00 | 1.2K |
| 14:10 | 58.00 | 58.00 | 57.00 | 57.00 | 0.4K |
| 14:15 | 57.00 | 57.00 | 57.00 | 57.00 | 23.3K |
| 14:20 | 58.00 | 58.00 | 57.00 | 57.00 | 156.0K |
| 14:25 | 58.00 | 58.00 | 57.00 | 57.00 | 31.4K |
| 14:30 | 57.00 | 57.00 | 57.00 | 57.00 | 290.0K |
| 14:35 | 57.00 | 57.00 | 57.00 | 57.00 | 23.9K |
| 14:40 | 57.00 | 58.00 | 57.00 | 57.00 | 0.8K |
| 14:45 | 57.00 | 57.00 | 57.00 | 57.00 | 40.0K |
| 14:50 | 57.00 | 58.00 | 57.00 | 58.00 | 27.5K |
| 14:55 | 58.00 | 58.00 | 57.00 | 57.00 | 360.3K |
| 15:00 | 57.00 | 57.00 | 57.00 | 57.00 | 45.9K |
| 15:10 | 57.00 | 58.00 | 57.00 | 58.00 | 10.0K |
| 15:15 | 58.00 | 58.00 | 58.00 | 58.00 | 8.0K |
| 15:30 | 57.00 | 57.00 | 57.00 | 57.00 | 1,021.5K |
| 15:35 | 57.00 | 58.00 | 57.00 | 58.00 | 0.2K |
| 15:40 | 57.00 | 57.00 | 57.00 | 57.00 | 103.1K |
| 15:45 | 57.00 | 57.00 | 57.00 | 57.00 | 113.9K |
| 16:00 | 57.00 | 57.00 | 57.00 | 57.00 | 387.2K |
| 16:05 | 57.00 | 57.00 | 57.00 | 57.00 | 20.8K |
| 16:10 | 57.00 | 57.00 | 57.00 | 57.00 | 9.4K |
| 16:35 | 57.00 | 57.00 | 57.00 | 57.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-03 | 58.00 | 59.00 | 56.00 | 57.00 | 16.4M |
| 2025-10-02 | 57.00 | 59.00 | 57.00 | 58.00 | 18.6M |
| 2025-10-01 | 58.00 | 58.00 | 57.00 | 57.00 | 10.3M |
| 2025-09-30 | 59.00 | 59.00 | 57.00 | 57.00 | 12.8M |
| 2025-09-29 | 58.00 | 60.00 | 57.00 | 58.00 | 31.1M |
| 2025-09-26 | 59.00 | 60.00 | 57.00 | 58.00 | 23.5M |
| 2025-09-25 | 59.00 | 60.00 | 57.00 | 59.00 | 25.4M |
| 2025-09-24 | 57.00 | 61.00 | 57.00 | 59.00 | 89.9M |
| 2025-09-23 | 57.00 | 58.00 | 56.00 | 57.00 | 25.8M |
| 2025-09-22 | 59.00 | 59.00 | 56.00 | 57.00 | 37.3M |
| 2025-09-19 | 60.00 | 60.00 | 57.00 | 59.00 | 22.4M |
| 2025-09-18 | 60.00 | 60.00 | 58.00 | 59.00 | 16.5M |
| 2025-09-17 | 61.00 | 61.00 | 58.00 | 59.00 | 28.9M |
| 2025-09-16 | 60.00 | 61.00 | 59.00 | 61.00 | 20.0M |
| 2025-09-15 | 60.00 | 61.00 | 59.00 | 60.00 | 21.1M |
| 2025-09-12 | 62.00 | 62.00 | 59.00 | 60.00 | 16.5M |
| 2025-09-11 | 61.00 | 62.00 | 59.00 | 61.00 | 17.4M |
| 2025-09-10 | 59.00 | 61.00 | 58.00 | 59.00 | 21.6M |
| 2025-09-09 | 59.00 | 61.00 | 57.00 | 58.00 | 37.6M |
| 2025-09-08 | 62.00 | 64.00 | 59.00 | 59.00 | 70.6M |
| 2025-09-04 | 60.00 | 65.00 | 59.00 | 61.00 | 135.4M |
| 2025-09-03 | 58.00 | 61.00 | 57.00 | 60.00 | 40.4M |
| 2025-09-02 | 56.00 | 60.00 | 56.00 | 58.00 | 26.4M |
| 2025-09-01 | 56.00 | 58.00 | 53.00 | 56.00 | 32.9M |
| 2025-08-29 | 61.00 | 61.00 | 56.00 | 58.00 | 91.7M |
| 2025-08-28 | 60.00 | 64.00 | 60.00 | 62.00 | 131.2M |
| 2025-08-27 | 61.00 | 62.00 | 58.00 | 59.00 | 64.7M |
| 2025-08-26 | 67.00 | 69.00 | 60.00 | 60.00 | 356.2M |
| 2025-08-25 | 55.00 | 67.00 | 53.00 | 67.00 | 315.2M |
| 2025-08-22 | 53.00 | 56.00 | 50.00 | 56.00 | 163.4M |
| 2025-08-21 | 53.00 | 54.00 | 52.00 | 53.00 | 21.4M |
| 2025-08-20 | 52.00 | 55.00 | 51.00 | 53.00 | 99.0M |
| 2025-08-19 | 52.00 | 52.00 | 51.00 | 52.00 | 23.2M |
| 2025-08-15 | 53.00 | 54.00 | 52.00 | 52.00 | 25.2M |
| 2025-08-14 | 53.00 | 54.00 | 52.00 | 53.00 | 27.8M |
| 2025-08-13 | 54.00 | 55.00 | 53.00 | 53.00 | 12.7M |
| 2025-08-12 | 53.00 | 55.00 | 52.00 | 54.00 | 67.3M |
| 2025-08-11 | 52.00 | 53.00 | 51.00 | 52.00 | 8.8M |
| 2025-08-08 | 53.00 | 54.00 | 51.00 | 52.00 | 27.9M |
| 2025-08-07 | 53.00 | 54.00 | 51.00 | 53.00 | 45.8M |
| 2025-08-06 | 56.00 | 56.00 | 52.00 | 52.00 | 93.3M |
| 2025-08-05 | 50.00 | 57.00 | 50.00 | 56.00 | 270.2M |
| 2025-08-04 | 50.00 | 51.00 | 50.00 | 51.00 | 19.8M |
| 2025-08-01 | 51.00 | 51.00 | 50.00 | 51.00 | 13.2M |
| 2025-07-31 | 51.00 | 51.00 | 50.00 | 51.00 | 10.4M |
| 2025-07-30 | 50.00 | 51.00 | 50.00 | 51.00 | 12.7M |
| 2025-07-29 | 51.00 | 51.00 | 50.00 | 50.00 | 7.9M |
| 2025-07-28 | 50.00 | 51.00 | 50.00 | 50.00 | 19.0M |
| 2025-07-25 | 51.00 | 51.00 | 50.00 | 50.00 | 8.6M |
| 2025-07-24 | 50.00 | 52.00 | 50.00 | 51.00 | 21.1M |
| 2025-07-23 | 50.00 | 51.00 | 50.00 | 50.00 | 5.4M |
| 2025-07-22 | 50.00 | 51.00 | 50.00 | 50.00 | 7.9M |
| 2025-07-21 | 51.00 | 51.00 | 50.00 | 50.00 | 19.0M |
| 2025-07-18 | 50.00 | 51.00 | 50.00 | 51.00 | 13.1M |
| 2025-07-17 | 51.00 | 51.00 | 50.00 | 50.00 | 11.9M |
| 2025-07-16 | 51.00 | 51.00 | 50.00 | 50.00 | 22.4M |
| 2025-07-15 | 50.00 | 51.00 | 50.00 | 51.00 | 13.4M |
| 2025-07-14 | 51.00 | 51.00 | 50.00 | 50.00 | 6.4M |
| 2025-07-11 | 51.00 | 51.00 | 50.00 | 51.00 | 8.6M |
| 2025-07-10 | 51.00 | 52.00 | 50.00 | 51.00 | 16.1M |
| 2025-07-09 | 50.00 | 51.00 | 50.00 | 51.00 | 12.6M |
| 2025-07-08 | 50.00 | 51.00 | 50.00 | 50.00 | 5.4M |
| 2025-07-07 | 51.00 | 51.00 | 50.00 | 51.00 | 4.6M |
| 2025-07-04 | 51.00 | 52.00 | 50.00 | 51.00 | 6.0M |
| 2025-07-03 | 52.00 | 52.00 | 51.00 | 51.00 | 4.9M |
| 2025-07-02 | 51.00 | 52.00 | 51.00 | 52.00 | 7.4M |
| 2025-07-01 | 50.00 | 52.00 | 50.00 | 51.00 | 22.4M |
| 2025-06-30 | 51.00 | 51.00 | 50.00 | 51.00 | 5.6M |
| 2025-06-26 | 50.00 | 51.00 | 50.00 | 51.00 | 4.7M |
| 2025-06-25 | 50.00 | 51.00 | 50.00 | 50.00 | 17.1M |
| 2025-06-24 | 50.00 | 51.00 | 50.00 | 50.00 | 20.3M |
| 2025-06-23 | 50.00 | 51.00 | 50.00 | 50.00 | 19.5M |
| 2025-06-20 | 51.00 | 51.00 | 50.00 | 50.00 | 19.8M |
| 2025-06-19 | 51.00 | 52.00 | 50.00 | 51.00 | 12.3M |
| 2025-06-18 | 52.00 | 52.00 | 50.00 | 51.00 | 18.6M |
| 2025-06-17 | 51.00 | 53.00 | 51.00 | 51.00 | 28.6M |
| 2025-06-16 | 52.00 | 53.00 | 51.00 | 51.00 | 5.9M |
| 2025-06-13 | 52.00 | 53.00 | 52.00 | 52.00 | 23.3M |
| 2025-06-12 | 53.00 | 54.00 | 52.00 | 53.00 | 6.8M |
| 2025-06-11 | 52.00 | 54.00 | 52.00 | 53.00 | 26.7M |
| 2025-06-10 | 52.00 | 53.00 | 52.00 | 52.00 | 15.3M |
| 2025-06-05 | 52.00 | 54.00 | 51.00 | 52.00 | 20.4M |
| 2025-06-04 | 52.00 | 53.00 | 51.00 | 52.00 | 17.6M |
| 2025-06-03 | 52.00 | 53.00 | 51.00 | 51.00 | 21.8M |
| 2025-06-02 | 52.00 | 52.00 | 51.00 | 52.00 | 10.3M |
| 2025-05-28 | 52.00 | 53.00 | 50.00 | 52.00 | 32.6M |
| 2025-05-27 | 53.00 | 53.00 | 52.00 | 52.00 | 9.4M |
| 2025-05-26 | 53.00 | 55.00 | 52.00 | 53.00 | 17.0M |
| 2025-05-23 | 54.00 | 55.00 | 53.00 | 53.00 | 15.1M |
| 2025-05-22 | 54.00 | 55.00 | 53.00 | 54.00 | 13.0M |
| 2025-05-21 | 53.00 | 55.00 | 53.00 | 54.00 | 8.6M |
| 2025-05-20 | 55.00 | 56.00 | 53.00 | 53.00 | 15.0M |
| 2025-05-19 | 54.00 | 55.00 | 53.00 | 55.00 | 18.0M |
| 2025-05-16 | 54.00 | 55.00 | 53.00 | 54.00 | 13.0M |
| 2025-05-15 | 54.00 | 55.00 | 53.00 | 54.00 | 8.1M |
| 2025-05-14 | 54.00 | 56.00 | 53.00 | 54.00 | 8.5M |
| 2025-05-09 | 54.00 | 55.00 | 53.00 | 54.00 | 5.5M |
| 2025-05-08 | 55.00 | 56.00 | 53.00 | 54.00 | 9.6M |
| 2025-05-07 | 54.00 | 56.00 | 54.00 | 55.00 | 21.0M |
| 2025-05-06 | 54.00 | 55.00 | 53.00 | 55.00 | 13.1M |
| 2025-05-05 | 53.00 | 55.00 | 53.00 | 54.00 | 11.3M |
| 2025-05-02 | 54.00 | 56.00 | 52.00 | 53.00 | 29.4M |
| 2025-04-30 | 55.00 | 57.00 | 54.00 | 54.00 | 30.9M |
| 2025-04-29 | 56.00 | 58.00 | 53.00 | 54.00 | 55.8M |
| 2025-04-28 | 54.00 | 59.00 | 54.00 | 56.00 | 125.3M |
| 2025-04-25 | 52.00 | 54.00 | 52.00 | 53.00 | 16.6M |
| 2025-04-24 | 51.00 | 53.00 | 51.00 | 52.00 | 27.7M |
| 2025-04-23 | 51.00 | 54.00 | 50.00 | 51.00 | 95.1M |
| 2025-04-22 | 50.00 | 51.00 | 50.00 | 51.00 | 39.1M |
| 2025-04-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6M |
| 2025-04-16 | 50.00 | 50.00 | 50.00 | 50.00 | 5.1M |
| 2025-04-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-04-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-04-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-04-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2025-04-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-04-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8M |
| 2025-03-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-03-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9M |
| 2025-03-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-03-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4M |
| 2025-03-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-03-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-03-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-03-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1M |
| 2025-03-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-03-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-03-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2M |
| 2025-03-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5M |
| 2025-03-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3M |
| 2025-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1M |
| 2025-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | 2.4M |
| 2025-03-05 | 50.00 | 50.00 | 50.00 | 50.00 | 4.0M |
| 2025-03-04 | 50.00 | 50.00 | 50.00 | 50.00 | 1.9M |
| 2025-03-03 | 50.00 | 51.00 | 50.00 | 50.00 | 11.6M |
| 2025-02-28 | 50.00 | 51.00 | 50.00 | 50.00 | 12.6M |
| 2025-02-27 | 50.00 | 51.00 | 50.00 | 50.00 | 9.4M |
| 2025-02-26 | 50.00 | 51.00 | 50.00 | 50.00 | 9.5M |
| 2025-02-25 | 50.00 | 51.00 | 50.00 | 50.00 | 24.3M |
| 2025-02-24 | 51.00 | 51.00 | 50.00 | 50.00 | 15.4M |
| 2025-02-21 | 51.00 | 51.00 | 50.00 | 51.00 | 2.0M |
| 2025-02-20 | 52.00 | 52.00 | 50.00 | 51.00 | 7.7M |
| 2025-02-19 | 52.00 | 53.00 | 50.00 | 52.00 | 25.0M |
| 2025-02-18 | 52.00 | 52.00 | 51.00 | 52.00 | 4.0M |
| 2025-02-17 | 52.00 | 53.00 | 51.00 | 52.00 | 21.4M |
| 2025-02-14 | 52.00 | 53.00 | 50.00 | 52.00 | 13.8M |
| 2025-02-13 | 50.00 | 52.00 | 50.00 | 52.00 | 16.5M |
| 2025-02-12 | 50.00 | 51.00 | 50.00 | 50.00 | 5.5M |
| 2025-02-11 | 50.00 | 51.00 | 50.00 | 50.00 | 16.4M |
| 2025-02-10 | 51.00 | 51.00 | 50.00 | 50.00 | 16.6M |
| 2025-02-07 | 52.00 | 52.00 | 50.00 | 50.00 | 26.0M |
| 2025-02-06 | 53.00 | 54.00 | 51.00 | 51.00 | 17.4M |
| 2025-02-05 | 54.00 | 54.00 | 53.00 | 53.00 | 3.4M |
| 2025-02-04 | 53.00 | 55.00 | 53.00 | 54.00 | 11.0M |
| 2025-02-03 | 54.00 | 55.00 | 53.00 | 53.00 | 6.8M |
| 2025-01-31 | 55.00 | 55.00 | 53.00 | 53.00 | 12.7M |
| 2025-01-30 | 56.00 | 57.00 | 54.00 | 55.00 | 31.0M |
| 2025-01-24 | 56.00 | 56.00 | 54.00 | 55.00 | 3.8M |
| 2025-01-23 | 54.00 | 56.00 | 54.00 | 55.00 | 6.0M |
| 2025-01-22 | 56.00 | 57.00 | 54.00 | 54.00 | 16.7M |
| 2025-01-21 | 58.00 | 58.00 | 56.00 | 56.00 | 12.2M |
| 2025-01-20 | 58.00 | 59.00 | 57.00 | 57.00 | 18.9M |
| 2025-01-17 | 54.00 | 61.00 | 54.00 | 57.00 | 77.1M |
| 2025-01-16 | 55.00 | 56.00 | 54.00 | 54.00 | 5.8M |
| 2025-01-15 | 54.00 | 55.00 | 53.00 | 55.00 | 10.9M |
| 2025-01-14 | 54.00 | 56.00 | 53.00 | 54.00 | 19.6M |
| 2025-01-13 | 54.00 | 55.00 | 53.00 | 53.00 | 6.2M |
| 2025-01-10 | 54.00 | 55.00 | 53.00 | 54.00 | 4.1M |
| 2025-01-09 | 55.00 | 55.00 | 54.00 | 54.00 | 6.0M |
| 2025-01-08 | 55.00 | 56.00 | 54.00 | 54.00 | 3.1M |
| 2025-01-07 | 54.00 | 56.00 | 53.00 | 55.00 | 10.9M |
| 2025-01-06 | 55.00 | 55.00 | 54.00 | 54.00 | 7.5M |
| 2025-01-03 | 54.00 | 56.00 | 54.00 | 55.00 | 4.7M |
| 2025-01-02 | 54.00 | 57.00 | 54.00 | 55.00 | 28.1M |