580.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 176.00 | 172.00 | 176.00 | 1,656.9K |
| 09:05 | 173.00 | 176.00 | 172.00 | 172.00 | 375.4K |
| 09:10 | 172.00 | 172.00 | 168.00 | 169.00 | 1,393.3K |
| 09:15 | 168.00 | 171.00 | 168.00 | 171.00 | 411.0K |
| 09:20 | 172.00 | 173.00 | 172.00 | 172.00 | 398.9K |
| 09:25 | 172.00 | 172.00 | 169.00 | 172.00 | 558.2K |
| 09:30 | 172.00 | 173.00 | 172.00 | 172.00 | 90.2K |
| 09:35 | 172.00 | 172.00 | 172.00 | 172.00 | 255.8K |
| 09:40 | 172.00 | 173.00 | 172.00 | 173.00 | 220.9K |
| 09:45 | 173.00 | 174.00 | 173.00 | 173.00 | 46.2K |
| 09:50 | 173.00 | 174.00 | 173.00 | 173.00 | 30.3K |
| 09:55 | 173.00 | 173.00 | 173.00 | 173.00 | 5.9K |
| 10:00 | 173.00 | 173.00 | 173.00 | 173.00 | 72.6K |
| 10:05 | 173.00 | 174.00 | 172.00 | 174.00 | 28.0K |
| 10:10 | 174.00 | 174.00 | 173.00 | 173.00 | 3.3K |
| 10:15 | 173.00 | 173.00 | 173.00 | 173.00 | 5.0K |
| 10:20 | 174.00 | 174.00 | 174.00 | 174.00 | 55.2K |
| 10:25 | 174.00 | 174.00 | 174.00 | 174.00 | 69.7K |
| 10:30 | 174.00 | 174.00 | 174.00 | 174.00 | 100.2K |
| 10:35 | 174.00 | 174.00 | 174.00 | 174.00 | 93.6K |
| 10:40 | 174.00 | 174.00 | 174.00 | 174.00 | 19.5K |
| 10:45 | 174.00 | 175.00 | 174.00 | 175.00 | 32.2K |
| 10:50 | 175.00 | 175.00 | 175.00 | 175.00 | 13.0K |
| 10:55 | 174.00 | 175.00 | 174.00 | 175.00 | 65.6K |
| 11:00 | 175.00 | 175.00 | 173.00 | 175.00 | 139.5K |
| 11:05 | 175.00 | 175.00 | 174.00 | 174.00 | 51.8K |
| 11:10 | 174.00 | 174.00 | 174.00 | 174.00 | 52.1K |
| 11:15 | 174.00 | 174.00 | 174.00 | 174.00 | 1.6K |
| 11:20 | 173.00 | 174.00 | 173.00 | 174.00 | 9.7K |
| 11:25 | 173.00 | 173.00 | 173.00 | 173.00 | 120.1K |
| 11:30 | 173.00 | 173.00 | 173.00 | 173.00 | 50.0K |
| 11:35 | 174.00 | 175.00 | 174.00 | 175.00 | 117.0K |
| 11:40 | 174.00 | 174.00 | 174.00 | 174.00 | 24.2K |
| 11:45 | 174.00 | 175.00 | 174.00 | 175.00 | 34.5K |
| 11:50 | 175.00 | 175.00 | 174.00 | 174.00 | 3.8K |
| 11:55 | 174.00 | 176.00 | 174.00 | 176.00 | 377.6K |
| 13:30 | 176.00 | 176.00 | 176.00 | 176.00 | 233.6K |
| 13:35 | 176.00 | 176.00 | 176.00 | 176.00 | 25.5K |
| 13:45 | 176.00 | 176.00 | 176.00 | 176.00 | 33.2K |
| 13:50 | 176.00 | 176.00 | 176.00 | 176.00 | 32.3K |
| 13:55 | 176.00 | 177.00 | 176.00 | 176.00 | 187.0K |
| 14:00 | 176.00 | 176.00 | 176.00 | 176.00 | 126.2K |
| 14:05 | 176.00 | 176.00 | 176.00 | 176.00 | 23.6K |
| 14:10 | 176.00 | 177.00 | 176.00 | 177.00 | 90.4K |
| 14:15 | 177.00 | 178.00 | 177.00 | 178.00 | 101.2K |
| 14:20 | 178.00 | 179.00 | 177.00 | 178.00 | 412.4K |
| 14:25 | 179.00 | 180.00 | 179.00 | 179.00 | 122.4K |
| 14:30 | 178.00 | 178.00 | 177.00 | 177.00 | 48.4K |
| 14:35 | 177.00 | 177.00 | 177.00 | 177.00 | 54.3K |
| 14:40 | 178.00 | 178.00 | 177.00 | 177.00 | 123.8K |
| 14:45 | 177.00 | 177.00 | 177.00 | 177.00 | 43.9K |
| 14:50 | 178.00 | 178.00 | 177.00 | 178.00 | 23.1K |
| 15:00 | 178.00 | 178.00 | 177.00 | 177.00 | 116.4K |
| 15:05 | 177.00 | 178.00 | 177.00 | 178.00 | 2.5K |
| 15:10 | 178.00 | 178.00 | 178.00 | 178.00 | 31.5K |
| 15:15 | 177.00 | 178.00 | 177.00 | 178.00 | 9.1K |
| 15:20 | 178.00 | 178.00 | 177.00 | 177.00 | 20.9K |
| 15:25 | 177.00 | 178.00 | 177.00 | 177.00 | 109.9K |
| 15:30 | 176.00 | 177.00 | 176.00 | 176.00 | 461.7K |
| 15:35 | 177.00 | 177.00 | 175.00 | 177.00 | 48.5K |
| 15:40 | 177.00 | 177.00 | 174.00 | 174.00 | 383.0K |
| 15:45 | 176.00 | 176.00 | 175.00 | 176.00 | 24.1K |
| 16:00 | 176.00 | 176.00 | 176.00 | 176.00 | 59.7K |
| 16:10 | 176.00 | 176.00 | 176.00 | 176.00 | 2.0K |
| 16:35 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |