580.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 174.00 | 171.00 | 174.00 | 115.7K |
| 09:05 | 174.00 | 176.00 | 174.00 | 176.00 | 500.2K |
| 09:10 | 176.00 | 177.00 | 176.00 | 177.00 | 45.4K |
| 09:15 | 177.00 | 177.00 | 175.00 | 176.00 | 170.0K |
| 09:20 | 176.00 | 177.00 | 176.00 | 177.00 | 110.7K |
| 09:25 | 178.00 | 179.00 | 177.00 | 178.00 | 309.0K |
| 09:30 | 179.00 | 179.00 | 178.00 | 179.00 | 197.2K |
| 09:35 | 178.00 | 180.00 | 178.00 | 179.00 | 479.2K |
| 09:40 | 178.00 | 179.00 | 178.00 | 178.00 | 46.6K |
| 09:45 | 179.00 | 180.00 | 179.00 | 179.00 | 1,149.2K |
| 09:50 | 179.00 | 180.00 | 179.00 | 180.00 | 193.9K |
| 09:55 | 180.00 | 180.00 | 178.00 | 178.00 | 178.2K |
| 10:00 | 177.00 | 178.00 | 177.00 | 178.00 | 92.5K |
| 10:05 | 178.00 | 178.00 | 177.00 | 177.00 | 223.0K |
| 10:10 | 177.00 | 179.00 | 177.00 | 179.00 | 106.4K |
| 10:15 | 178.00 | 179.00 | 178.00 | 178.00 | 268.7K |
| 10:20 | 178.00 | 178.00 | 177.00 | 178.00 | 100.0K |
| 10:30 | 179.00 | 179.00 | 179.00 | 179.00 | 141.5K |
| 10:35 | 180.00 | 181.00 | 180.00 | 180.00 | 203.5K |
| 10:40 | 180.00 | 181.00 | 180.00 | 181.00 | 162.2K |
| 10:45 | 181.00 | 181.00 | 181.00 | 181.00 | 111.5K |
| 10:50 | 181.00 | 182.00 | 181.00 | 182.00 | 206.4K |
| 10:55 | 182.00 | 182.00 | 181.00 | 182.00 | 77.5K |
| 11:00 | 182.00 | 183.00 | 181.00 | 181.00 | 177.0K |
| 11:05 | 181.00 | 182.00 | 181.00 | 182.00 | 49.2K |
| 11:10 | 181.00 | 182.00 | 181.00 | 181.00 | 17.5K |
| 11:15 | 181.00 | 182.00 | 181.00 | 181.00 | 331.3K |
| 11:20 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 11:25 | 181.00 | 182.00 | 181.00 | 182.00 | 3.6K |
| 11:30 | 181.00 | 181.00 | 181.00 | 181.00 | 53.7K |
| 11:35 | 180.00 | 180.00 | 180.00 | 180.00 | 8.1K |
| 11:40 | 180.00 | 180.00 | 180.00 | 180.00 | 155.6K |
| 11:45 | 180.00 | 180.00 | 180.00 | 180.00 | 1,177.2K |
| 11:50 | 179.00 | 179.00 | 179.00 | 179.00 | 26.9K |
| 11:55 | 179.00 | 179.00 | 179.00 | 179.00 | 7.9K |
| 13:30 | 180.00 | 180.00 | 179.00 | 180.00 | 142.8K |
| 13:35 | 180.00 | 180.00 | 179.00 | 180.00 | 190.4K |
| 13:40 | 181.00 | 181.00 | 181.00 | 181.00 | 16.3K |
| 13:45 | 181.00 | 181.00 | 181.00 | 181.00 | 1.5K |
| 13:50 | 180.00 | 180.00 | 180.00 | 180.00 | 24.4K |
| 13:55 | 180.00 | 180.00 | 180.00 | 180.00 | 1.0K |
| 14:00 | 180.00 | 180.00 | 180.00 | 180.00 | 114.8K |
| 14:05 | 179.00 | 180.00 | 178.00 | 178.00 | 879.8K |
| 14:10 | 177.00 | 178.00 | 177.00 | 178.00 | 514.4K |
| 14:15 | 179.00 | 179.00 | 178.00 | 178.00 | 192.6K |
| 14:20 | 180.00 | 180.00 | 178.00 | 178.00 | 23.3K |
| 14:25 | 178.00 | 180.00 | 177.00 | 180.00 | 468.1K |
| 14:30 | 179.00 | 180.00 | 178.00 | 180.00 | 285.0K |
| 14:35 | 179.00 | 180.00 | 179.00 | 180.00 | 541.3K |
| 14:40 | 180.00 | 181.00 | 180.00 | 180.00 | 192.3K |
| 14:45 | 180.00 | 180.00 | 180.00 | 180.00 | 1.6K |
| 14:50 | 180.00 | 180.00 | 179.00 | 179.00 | 326.8K |
| 14:55 | 180.00 | 180.00 | 180.00 | 180.00 | 20.2K |
| 15:00 | 180.00 | 180.00 | 179.00 | 180.00 | 59.3K |
| 15:05 | 180.00 | 180.00 | 179.00 | 179.00 | 219.2K |
| 15:10 | 179.00 | 180.00 | 179.00 | 179.00 | 4.5K |
| 15:15 | 178.00 | 179.00 | 178.00 | 179.00 | 166.6K |
| 15:20 | 178.00 | 179.00 | 178.00 | 178.00 | 123.5K |
| 15:25 | 178.00 | 178.00 | 177.00 | 178.00 | 20.3K |
| 15:30 | 177.00 | 178.00 | 177.00 | 178.00 | 69.0K |
| 15:35 | 178.00 | 178.00 | 177.00 | 177.00 | 48.1K |
| 15:40 | 177.00 | 178.00 | 177.00 | 177.00 | 131.6K |
| 15:45 | 177.00 | 179.00 | 177.00 | 179.00 | 244.6K |
| 16:00 | 178.00 | 178.00 | 178.00 | 178.00 | 192.7K |
| 16:05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 16:10 | 178.00 | 178.00 | 178.00 | 178.00 | 3.9K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |