580.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 175.00 | 169.00 | 174.00 | 395.1K |
| 09:05 | 174.00 | 175.00 | 173.00 | 173.00 | 201.1K |
| 09:10 | 173.00 | 173.00 | 171.00 | 172.00 | 555.8K |
| 09:15 | 171.00 | 171.00 | 165.00 | 165.00 | 2,508.8K |
| 09:20 | 166.00 | 168.00 | 165.00 | 168.00 | 437.3K |
| 09:25 | 168.00 | 170.00 | 168.00 | 170.00 | 276.5K |
| 09:30 | 171.00 | 171.00 | 171.00 | 171.00 | 5.0K |
| 09:35 | 170.00 | 170.00 | 170.00 | 170.00 | 155.8K |
| 09:40 | 170.00 | 170.00 | 170.00 | 170.00 | 127.1K |
| 09:45 | 169.00 | 170.00 | 169.00 | 170.00 | 46.6K |
| 09:50 | 168.00 | 168.00 | 168.00 | 168.00 | 55.2K |
| 10:00 | 168.00 | 168.00 | 168.00 | 168.00 | 2.0K |
| 10:05 | 168.00 | 169.00 | 168.00 | 169.00 | 156.3K |
| 10:10 | 169.00 | 169.00 | 169.00 | 169.00 | 132.9K |
| 10:15 | 168.00 | 168.00 | 168.00 | 168.00 | 31.7K |
| 10:25 | 168.00 | 168.00 | 168.00 | 168.00 | 8.6K |
| 10:30 | 168.00 | 168.00 | 167.00 | 168.00 | 63.7K |
| 10:35 | 167.00 | 168.00 | 167.00 | 168.00 | 59.7K |
| 10:40 | 168.00 | 169.00 | 168.00 | 169.00 | 12.5K |
| 10:45 | 169.00 | 169.00 | 169.00 | 169.00 | 5.0K |
| 10:50 | 170.00 | 170.00 | 169.00 | 169.00 | 33.0K |
| 10:55 | 169.00 | 170.00 | 169.00 | 170.00 | 0.9K |
| 11:00 | 169.00 | 170.00 | 169.00 | 169.00 | 50.9K |
| 11:05 | 169.00 | 169.00 | 169.00 | 169.00 | 18.9K |
| 11:10 | 168.00 | 170.00 | 168.00 | 170.00 | 271.2K |
| 11:15 | 169.00 | 171.00 | 169.00 | 170.00 | 7.0K |
| 11:20 | 170.00 | 170.00 | 169.00 | 169.00 | 72.4K |
| 11:25 | 169.00 | 169.00 | 169.00 | 169.00 | 39.1K |
| 11:30 | 169.00 | 169.00 | 169.00 | 169.00 | 30.2K |
| 11:35 | 170.00 | 170.00 | 170.00 | 170.00 | 0.4K |
| 11:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 11:45 | 171.00 | 171.00 | 171.00 | 171.00 | 14.3K |
| 11:50 | 170.00 | 170.00 | 167.00 | 167.00 | 620.1K |
| 11:55 | 168.00 | 168.00 | 166.00 | 168.00 | 222.0K |
| 13:30 | 167.00 | 167.00 | 167.00 | 167.00 | 28.5K |
| 13:35 | 168.00 | 168.00 | 167.00 | 167.00 | 64.0K |
| 13:40 | 168.00 | 168.00 | 167.00 | 168.00 | 8.5K |
| 13:45 | 168.00 | 168.00 | 167.00 | 167.00 | 218.5K |
| 13:50 | 168.00 | 168.00 | 168.00 | 168.00 | 45.2K |
| 13:55 | 169.00 | 169.00 | 168.00 | 168.00 | 130.6K |
| 14:00 | 168.00 | 170.00 | 168.00 | 170.00 | 29.8K |
| 14:05 | 170.00 | 170.00 | 168.00 | 168.00 | 94.0K |
| 14:10 | 168.00 | 169.00 | 168.00 | 169.00 | 51.8K |
| 14:15 | 168.00 | 168.00 | 168.00 | 168.00 | 6.1K |
| 14:20 | 168.00 | 168.00 | 168.00 | 168.00 | 251.0K |
| 14:25 | 169.00 | 169.00 | 167.00 | 167.00 | 287.6K |
| 14:30 | 167.00 | 168.00 | 167.00 | 168.00 | 31.7K |
| 14:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 14:40 | 168.00 | 168.00 | 168.00 | 168.00 | 12.0K |
| 14:45 | 167.00 | 169.00 | 167.00 | 169.00 | 59.8K |
| 14:50 | 169.00 | 169.00 | 168.00 | 168.00 | 136.8K |
| 14:55 | 169.00 | 169.00 | 169.00 | 169.00 | 88.4K |
| 15:00 | 169.00 | 169.00 | 169.00 | 169.00 | 64.1K |
| 15:05 | 169.00 | 169.00 | 168.00 | 168.00 | 21.0K |
| 15:10 | 168.00 | 168.00 | 168.00 | 168.00 | 239.8K |
| 15:15 | 169.00 | 169.00 | 169.00 | 169.00 | 125.1K |
| 15:20 | 169.00 | 171.00 | 169.00 | 171.00 | 652.6K |
| 15:25 | 171.00 | 171.00 | 170.00 | 170.00 | 33.5K |
| 15:30 | 171.00 | 171.00 | 170.00 | 170.00 | 156.2K |
| 15:35 | 170.00 | 171.00 | 170.00 | 171.00 | 230.9K |
| 15:40 | 170.00 | 171.00 | 170.00 | 171.00 | 176.2K |
| 15:45 | 172.00 | 172.00 | 170.00 | 172.00 | 67.6K |
| 16:00 | 171.00 | 171.00 | 171.00 | 171.00 | 139.2K |
| 16:05 | 171.00 | 171.00 | 171.00 | 171.00 | 1.8K |
| 16:10 | 171.00 | 171.00 | 171.00 | 171.00 | 25.0K |
| 16:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |