580.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 178.00 | 170.00 | 170.00 | 1,357.5K |
| 09:05 | 169.00 | 170.00 | 165.00 | 165.00 | 1,328.0K |
| 09:10 | 167.00 | 170.00 | 165.00 | 170.00 | 4,843.7K |
| 09:15 | 166.00 | 175.00 | 166.00 | 172.00 | 1,682.8K |
| 09:20 | 172.00 | 172.00 | 171.00 | 171.00 | 73.0K |
| 09:25 | 171.00 | 171.00 | 171.00 | 171.00 | 276.0K |
| 09:30 | 171.00 | 172.00 | 170.00 | 170.00 | 357.2K |
| 09:35 | 169.00 | 169.00 | 167.00 | 167.00 | 812.9K |
| 09:40 | 167.00 | 168.00 | 166.00 | 167.00 | 533.0K |
| 09:45 | 167.00 | 167.00 | 167.00 | 167.00 | 215.6K |
| 09:50 | 166.00 | 168.00 | 166.00 | 168.00 | 558.6K |
| 09:55 | 167.00 | 168.00 | 166.00 | 168.00 | 111.9K |
| 10:00 | 168.00 | 168.00 | 165.00 | 165.00 | 1,777.2K |
| 10:05 | 164.00 | 165.00 | 160.00 | 160.00 | 4,559.3K |
| 10:10 | 160.00 | 166.00 | 158.00 | 163.00 | 1,612.1K |
| 10:15 | 163.00 | 164.00 | 157.00 | 157.00 | 2,318.0K |
| 10:20 | 157.00 | 160.00 | 151.00 | 160.00 | 5,750.0K |
| 10:25 | 162.00 | 163.00 | 159.00 | 161.00 | 667.1K |
| 10:30 | 162.00 | 162.00 | 161.00 | 161.00 | 175.5K |
| 10:35 | 162.00 | 162.00 | 161.00 | 162.00 | 1,168.1K |
| 10:40 | 162.00 | 165.00 | 162.00 | 164.00 | 112.3K |
| 10:45 | 163.00 | 163.00 | 162.00 | 163.00 | 66.3K |
| 10:50 | 163.00 | 164.00 | 163.00 | 164.00 | 238.6K |
| 10:55 | 172.00 | 172.00 | 164.00 | 164.00 | 1,124.3K |
| 11:00 | 158.00 | 161.00 | 158.00 | 161.00 | 1,232.1K |
| 11:05 | 162.00 | 162.00 | 160.00 | 162.00 | 242.2K |
| 11:10 | 162.00 | 164.00 | 161.00 | 164.00 | 94.5K |
| 11:15 | 163.00 | 164.00 | 161.00 | 162.00 | 104.5K |
| 11:20 | 163.00 | 163.00 | 161.00 | 161.00 | 110.5K |
| 11:25 | 162.00 | 162.00 | 160.00 | 162.00 | 173.9K |
| 11:30 | 162.00 | 162.00 | 162.00 | 162.00 | 12.1K |
| 11:35 | 162.00 | 162.00 | 162.00 | 162.00 | 197.8K |
| 11:40 | 163.00 | 163.00 | 163.00 | 163.00 | 238.4K |
| 11:45 | 163.00 | 165.00 | 163.00 | 165.00 | 80.0K |
| 11:50 | 165.00 | 165.00 | 164.00 | 164.00 | 101.0K |
| 11:55 | 165.00 | 165.00 | 165.00 | 165.00 | 3.3K |
| 13:30 | 163.00 | 163.00 | 162.00 | 162.00 | 563.5K |
| 13:35 | 163.00 | 164.00 | 163.00 | 164.00 | 269.2K |
| 13:40 | 165.00 | 165.00 | 164.00 | 164.00 | 256.5K |
| 13:45 | 164.00 | 165.00 | 164.00 | 165.00 | 345.5K |
| 13:50 | 165.00 | 171.00 | 165.00 | 166.00 | 1,549.5K |
| 13:55 | 168.00 | 170.00 | 168.00 | 168.00 | 180.0K |
| 14:00 | 168.00 | 168.00 | 168.00 | 168.00 | 80.0K |
| 14:05 | 168.00 | 168.00 | 168.00 | 168.00 | 4.3K |
| 14:10 | 168.00 | 168.00 | 168.00 | 168.00 | 20.0K |
| 14:15 | 169.00 | 170.00 | 168.00 | 168.00 | 145.0K |
| 14:20 | 168.00 | 168.00 | 167.00 | 167.00 | 146.6K |
| 14:25 | 167.00 | 168.00 | 167.00 | 168.00 | 34.6K |
| 14:30 | 167.00 | 167.00 | 167.00 | 167.00 | 21.5K |
| 14:35 | 167.00 | 167.00 | 166.00 | 167.00 | 18.1K |
| 14:40 | 167.00 | 167.00 | 166.00 | 167.00 | 44.2K |
| 14:45 | 168.00 | 168.00 | 167.00 | 168.00 | 172.4K |
| 14:50 | 169.00 | 169.00 | 168.00 | 169.00 | 171.7K |
| 14:55 | 169.00 | 174.00 | 168.00 | 174.00 | 1,605.4K |
| 15:00 | 174.00 | 174.00 | 169.00 | 169.00 | 123.6K |
| 15:05 | 169.00 | 170.00 | 168.00 | 168.00 | 424.3K |
| 15:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:15 | 168.00 | 168.00 | 168.00 | 168.00 | 143.2K |
| 15:20 | 169.00 | 169.00 | 168.00 | 168.00 | 178.3K |
| 15:25 | 168.00 | 170.00 | 167.00 | 168.00 | 173.4K |
| 15:30 | 168.00 | 169.00 | 168.00 | 169.00 | 163.2K |
| 15:35 | 169.00 | 170.00 | 168.00 | 168.00 | 156.7K |
| 15:40 | 167.00 | 170.00 | 167.00 | 168.00 | 91.7K |
| 15:45 | 167.00 | 167.00 | 167.00 | 167.00 | 22.4K |
| 16:00 | 169.00 | 169.00 | 169.00 | 169.00 | 481.1K |
| 16:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 16:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |