580.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 197.00 | 200.00 | 197.00 | 199.00 | 385.3K |
| 09:05 | 198.00 | 199.00 | 198.00 | 198.00 | 283.6K |
| 09:10 | 196.00 | 197.00 | 196.00 | 197.00 | 186.7K |
| 09:15 | 197.00 | 198.00 | 192.00 | 192.00 | 2,199.6K |
| 09:20 | 194.00 | 195.00 | 194.00 | 194.00 | 308.6K |
| 09:25 | 194.00 | 195.00 | 192.00 | 193.00 | 606.6K |
| 09:30 | 193.00 | 194.00 | 193.00 | 194.00 | 50.2K |
| 09:35 | 194.00 | 194.00 | 193.00 | 194.00 | 82.8K |
| 09:40 | 194.00 | 194.00 | 191.00 | 192.00 | 692.3K |
| 09:45 | 192.00 | 193.00 | 192.00 | 192.00 | 277.5K |
| 09:50 | 193.00 | 193.00 | 193.00 | 193.00 | 59.5K |
| 09:55 | 193.00 | 193.00 | 192.00 | 192.00 | 694.6K |
| 10:00 | 192.00 | 194.00 | 192.00 | 194.00 | 1,188.0K |
| 10:05 | 194.00 | 194.00 | 192.00 | 192.00 | 285.2K |
| 10:10 | 192.00 | 192.00 | 192.00 | 192.00 | 290.9K |
| 10:15 | 192.00 | 192.00 | 191.00 | 192.00 | 185.0K |
| 10:20 | 192.00 | 192.00 | 192.00 | 192.00 | 63.9K |
| 10:25 | 192.00 | 193.00 | 192.00 | 193.00 | 238.5K |
| 10:30 | 193.00 | 193.00 | 192.00 | 193.00 | 255.9K |
| 10:35 | 193.00 | 193.00 | 192.00 | 193.00 | 65.6K |
| 10:40 | 193.00 | 193.00 | 192.00 | 192.00 | 30.0K |
| 10:45 | 192.00 | 192.00 | 192.00 | 192.00 | 39.6K |
| 10:50 | 192.00 | 193.00 | 192.00 | 192.00 | 81.7K |
| 10:55 | 193.00 | 196.00 | 193.00 | 195.00 | 1,004.5K |
| 11:00 | 194.00 | 195.00 | 193.00 | 195.00 | 171.4K |
| 11:05 | 195.00 | 195.00 | 194.00 | 194.00 | 73.5K |
| 11:10 | 194.00 | 194.00 | 194.00 | 194.00 | 503.0K |
| 11:15 | 194.00 | 195.00 | 194.00 | 195.00 | 0.4K |
| 11:20 | 194.00 | 194.00 | 194.00 | 194.00 | 20.0K |
| 11:30 | 194.00 | 194.00 | 194.00 | 194.00 | 97.1K |
| 11:35 | 194.00 | 194.00 | 194.00 | 194.00 | 26.9K |
| 11:45 | 194.00 | 195.00 | 193.00 | 195.00 | 195.1K |
| 11:50 | 194.00 | 195.00 | 194.00 | 195.00 | 3.6K |
| 11:55 | 194.00 | 194.00 | 194.00 | 194.00 | 11.3K |
| 13:30 | 193.00 | 194.00 | 193.00 | 194.00 | 63.6K |
| 13:35 | 194.00 | 194.00 | 193.00 | 193.00 | 45.9K |
| 13:40 | 195.00 | 195.00 | 195.00 | 195.00 | 45.1K |
| 13:45 | 195.00 | 195.00 | 194.00 | 195.00 | 51.6K |
| 13:50 | 194.00 | 194.00 | 194.00 | 194.00 | 5.1K |
| 14:00 | 194.00 | 194.00 | 194.00 | 194.00 | 47.9K |
| 14:05 | 195.00 | 195.00 | 194.00 | 195.00 | 0.9K |
| 14:10 | 195.00 | 195.00 | 195.00 | 195.00 | 18.1K |
| 14:15 | 195.00 | 195.00 | 194.00 | 195.00 | 522.7K |
| 14:20 | 194.00 | 195.00 | 194.00 | 194.00 | 6.4K |
| 14:25 | 195.00 | 195.00 | 194.00 | 195.00 | 81.2K |
| 14:30 | 194.00 | 195.00 | 194.00 | 195.00 | 42.9K |
| 14:35 | 195.00 | 196.00 | 195.00 | 195.00 | 30.6K |
| 14:40 | 195.00 | 195.00 | 195.00 | 195.00 | 19.2K |
| 14:45 | 195.00 | 195.00 | 195.00 | 195.00 | 2.3K |
| 14:50 | 195.00 | 195.00 | 195.00 | 195.00 | 2.0K |
| 14:55 | 195.00 | 197.00 | 195.00 | 196.00 | 516.0K |
| 15:00 | 196.00 | 197.00 | 196.00 | 197.00 | 7.8K |
| 15:05 | 196.00 | 196.00 | 196.00 | 196.00 | 21.2K |
| 15:10 | 196.00 | 196.00 | 196.00 | 196.00 | 24.0K |
| 15:15 | 196.00 | 196.00 | 196.00 | 196.00 | 53.3K |
| 15:25 | 195.00 | 196.00 | 195.00 | 195.00 | 2.4K |
| 15:35 | 196.00 | 196.00 | 196.00 | 196.00 | 7.9K |
| 15:40 | 195.00 | 196.00 | 195.00 | 196.00 | 3.6K |
| 15:45 | 195.00 | 195.00 | 195.00 | 195.00 | 126.2K |
| 16:00 | 194.00 | 194.00 | 194.00 | 194.00 | 570.4K |
| 16:05 | 194.00 | 194.00 | 194.00 | 194.00 | 1.2K |
| 16:10 | 194.00 | 194.00 | 194.00 | 194.00 | 158.4K |
| 16:35 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0K |