580.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 198.00 | 200.00 | 198.00 | 200.00 | 407.3K |
| 09:05 | 200.00 | 202.00 | 200.00 | 200.00 | 21.9K |
| 09:10 | 200.00 | 200.00 | 199.00 | 199.00 | 126.8K |
| 09:15 | 200.00 | 200.00 | 199.00 | 199.00 | 163.0K |
| 09:20 | 200.00 | 202.00 | 200.00 | 200.00 | 55.3K |
| 09:25 | 200.00 | 200.00 | 199.00 | 199.00 | 141.7K |
| 09:30 | 200.00 | 200.00 | 199.00 | 199.00 | 31.1K |
| 09:35 | 200.00 | 200.00 | 199.00 | 200.00 | 375.0K |
| 09:40 | 200.00 | 200.00 | 199.00 | 200.00 | 155.6K |
| 09:45 | 200.00 | 200.00 | 200.00 | 200.00 | 85.1K |
| 09:50 | 200.00 | 200.00 | 200.00 | 200.00 | 89.7K |
| 09:55 | 200.00 | 204.00 | 200.00 | 204.00 | 1,203.3K |
| 10:00 | 204.00 | 204.00 | 200.00 | 200.00 | 610.7K |
| 10:05 | 200.00 | 202.00 | 199.00 | 200.00 | 816.9K |
| 10:10 | 200.00 | 200.00 | 200.00 | 200.00 | 5.8K |
| 10:15 | 200.00 | 202.00 | 200.00 | 200.00 | 434.3K |
| 10:20 | 202.00 | 202.00 | 199.00 | 199.00 | 395.0K |
| 10:25 | 199.00 | 200.00 | 198.00 | 198.00 | 407.7K |
| 10:30 | 198.00 | 198.00 | 197.00 | 198.00 | 253.5K |
| 10:35 | 198.00 | 199.00 | 198.00 | 198.00 | 102.8K |
| 10:40 | 198.00 | 198.00 | 198.00 | 198.00 | 209.7K |
| 10:45 | 199.00 | 199.00 | 198.00 | 199.00 | 53.2K |
| 10:50 | 198.00 | 199.00 | 198.00 | 199.00 | 81.5K |
| 10:55 | 199.00 | 199.00 | 198.00 | 198.00 | 27.6K |
| 11:00 | 198.00 | 199.00 | 198.00 | 199.00 | 188.4K |
| 11:05 | 199.00 | 199.00 | 198.00 | 198.00 | 116.4K |
| 11:10 | 198.00 | 199.00 | 198.00 | 198.00 | 41.4K |
| 11:15 | 198.00 | 198.00 | 197.00 | 198.00 | 52.9K |
| 11:20 | 197.00 | 198.00 | 197.00 | 198.00 | 146.0K |
| 11:25 | 197.00 | 197.00 | 197.00 | 197.00 | 45.0K |
| 11:30 | 197.00 | 197.00 | 197.00 | 197.00 | 35.0K |
| 11:35 | 197.00 | 197.00 | 197.00 | 197.00 | 1.5K |
| 11:40 | 197.00 | 200.00 | 197.00 | 200.00 | 241.0K |
| 11:45 | 200.00 | 200.00 | 199.00 | 199.00 | 69.4K |
| 11:50 | 198.00 | 199.00 | 197.00 | 199.00 | 277.8K |
| 11:55 | 198.00 | 200.00 | 198.00 | 200.00 | 278.4K |
| 13:30 | 200.00 | 202.00 | 198.00 | 200.00 | 87.7K |
| 13:35 | 199.00 | 202.00 | 198.00 | 198.00 | 11.2K |
| 13:40 | 199.00 | 202.00 | 199.00 | 202.00 | 26.0K |
| 13:45 | 198.00 | 200.00 | 198.00 | 198.00 | 76.4K |
| 13:50 | 197.00 | 198.00 | 197.00 | 198.00 | 16.0K |
| 13:55 | 200.00 | 200.00 | 200.00 | 200.00 | 2.4K |
| 14:05 | 197.00 | 200.00 | 197.00 | 198.00 | 26.0K |
| 14:10 | 197.00 | 197.00 | 197.00 | 197.00 | 150.0K |
| 14:15 | 197.00 | 198.00 | 197.00 | 198.00 | 10.1K |
| 14:20 | 198.00 | 199.00 | 198.00 | 199.00 | 28.9K |
| 14:30 | 198.00 | 200.00 | 198.00 | 200.00 | 6.9K |
| 14:35 | 199.00 | 199.00 | 198.00 | 198.00 | 15.0K |
| 14:40 | 198.00 | 198.00 | 197.00 | 198.00 | 59.1K |
| 14:45 | 197.00 | 197.00 | 197.00 | 197.00 | 123.8K |
| 14:50 | 198.00 | 198.00 | 197.00 | 197.00 | 43.8K |
| 14:55 | 197.00 | 198.00 | 197.00 | 198.00 | 67.4K |
| 15:00 | 198.00 | 198.00 | 198.00 | 198.00 | 27.6K |
| 15:05 | 198.00 | 199.00 | 198.00 | 198.00 | 12.9K |
| 15:10 | 198.00 | 198.00 | 198.00 | 198.00 | 28.3K |
| 15:15 | 198.00 | 199.00 | 198.00 | 199.00 | 38.7K |
| 15:25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.9K |
| 15:30 | 198.00 | 199.00 | 198.00 | 199.00 | 0.7K |
| 15:35 | 198.00 | 198.00 | 197.00 | 197.00 | 93.6K |
| 15:40 | 198.00 | 198.00 | 197.00 | 198.00 | 59.1K |
| 15:45 | 197.00 | 198.00 | 197.00 | 198.00 | 12.6K |
| 16:00 | 195.00 | 195.00 | 195.00 | 195.00 | 968.6K |
| 16:05 | 195.00 | 195.00 | 195.00 | 195.00 | 100.4K |
| 16:10 | 195.00 | 195.00 | 195.00 | 195.00 | 49.5K |
| 16:35 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0K |