580.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 198.00 | 198.00 | 193.00 | 195.00 | 3,119.0K |
| 09:05 | 195.00 | 197.00 | 194.00 | 197.00 | 1,074.5K |
| 09:10 | 198.00 | 198.00 | 196.00 | 197.00 | 697.1K |
| 09:15 | 197.00 | 197.00 | 196.00 | 197.00 | 104.0K |
| 09:20 | 197.00 | 197.00 | 196.00 | 196.00 | 266.4K |
| 09:25 | 196.00 | 197.00 | 196.00 | 196.00 | 186.3K |
| 09:30 | 197.00 | 197.00 | 197.00 | 197.00 | 63.1K |
| 09:35 | 197.00 | 197.00 | 197.00 | 197.00 | 138.0K |
| 09:40 | 197.00 | 197.00 | 196.00 | 197.00 | 321.2K |
| 09:45 | 197.00 | 197.00 | 197.00 | 197.00 | 20.2K |
| 09:50 | 196.00 | 197.00 | 195.00 | 196.00 | 587.3K |
| 09:55 | 196.00 | 197.00 | 196.00 | 197.00 | 85.2K |
| 10:00 | 196.00 | 197.00 | 196.00 | 196.00 | 124.7K |
| 10:05 | 197.00 | 197.00 | 196.00 | 197.00 | 219.5K |
| 10:10 | 197.00 | 197.00 | 197.00 | 197.00 | 3.5K |
| 10:15 | 196.00 | 197.00 | 196.00 | 197.00 | 181.0K |
| 10:20 | 196.00 | 196.00 | 196.00 | 196.00 | 49.9K |
| 10:25 | 196.00 | 196.00 | 196.00 | 196.00 | 50.8K |
| 10:30 | 196.00 | 197.00 | 195.00 | 196.00 | 817.3K |
| 10:35 | 197.00 | 197.00 | 196.00 | 196.00 | 22.7K |
| 10:40 | 197.00 | 197.00 | 197.00 | 197.00 | 50.1K |
| 10:45 | 197.00 | 197.00 | 197.00 | 197.00 | 1.5K |
| 10:50 | 196.00 | 196.00 | 196.00 | 196.00 | 218.0K |
| 10:55 | 195.00 | 196.00 | 195.00 | 196.00 | 204.0K |
| 11:00 | 196.00 | 196.00 | 196.00 | 196.00 | 25.5K |
| 11:05 | 196.00 | 196.00 | 195.00 | 195.00 | 1,776.1K |
| 11:10 | 196.00 | 196.00 | 196.00 | 196.00 | 5.0K |
| 11:15 | 196.00 | 196.00 | 196.00 | 196.00 | 15.4K |
| 11:20 | 196.00 | 196.00 | 196.00 | 196.00 | 36.4K |
| 11:25 | 196.00 | 196.00 | 196.00 | 196.00 | 20.0K |
| 11:30 | 196.00 | 196.00 | 196.00 | 196.00 | 133.1K |
| 11:35 | 197.00 | 197.00 | 196.00 | 196.00 | 139.2K |
| 11:40 | 196.00 | 196.00 | 195.00 | 195.00 | 2.1K |
| 11:45 | 195.00 | 196.00 | 195.00 | 196.00 | 8.1K |
| 11:50 | 195.00 | 196.00 | 195.00 | 196.00 | 181.5K |
| 11:55 | 197.00 | 197.00 | 197.00 | 197.00 | 3.1K |
| 13:30 | 197.00 | 197.00 | 197.00 | 197.00 | 5.2K |
| 13:35 | 196.00 | 196.00 | 196.00 | 196.00 | 30.0K |
| 13:45 | 196.00 | 196.00 | 196.00 | 196.00 | 27.2K |
| 13:50 | 196.00 | 197.00 | 196.00 | 196.00 | 11.8K |
| 13:55 | 197.00 | 197.00 | 196.00 | 196.00 | 37.2K |
| 14:00 | 196.00 | 196.00 | 196.00 | 196.00 | 25.0K |
| 14:05 | 196.00 | 196.00 | 196.00 | 196.00 | 110.0K |
| 14:10 | 197.00 | 197.00 | 196.00 | 196.00 | 8.4K |
| 14:15 | 196.00 | 197.00 | 196.00 | 197.00 | 12.1K |
| 14:20 | 197.00 | 197.00 | 196.00 | 197.00 | 145.7K |
| 14:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.4K |
| 14:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 14:40 | 197.00 | 197.00 | 197.00 | 197.00 | 97.4K |
| 14:45 | 197.00 | 197.00 | 196.00 | 196.00 | 101.3K |
| 14:50 | 196.00 | 197.00 | 196.00 | 197.00 | 26.9K |
| 14:55 | 197.00 | 198.00 | 197.00 | 198.00 | 123.6K |
| 15:00 | 198.00 | 198.00 | 197.00 | 197.00 | 6.8K |
| 15:05 | 198.00 | 198.00 | 198.00 | 198.00 | 19.3K |
| 15:10 | 198.00 | 198.00 | 198.00 | 198.00 | 108.7K |
| 15:15 | 198.00 | 199.00 | 198.00 | 198.00 | 34.4K |
| 15:20 | 198.00 | 198.00 | 196.00 | 198.00 | 467.2K |
| 15:30 | 198.00 | 198.00 | 198.00 | 198.00 | 39.3K |
| 15:35 | 199.00 | 199.00 | 199.00 | 199.00 | 303.0K |
| 15:40 | 199.00 | 199.00 | 198.00 | 198.00 | 2.1K |
| 15:45 | 200.00 | 200.00 | 199.00 | 199.00 | 9.4K |
| 16:00 | 199.00 | 199.00 | 199.00 | 199.00 | 234.0K |
| 16:05 | 199.00 | 199.00 | 199.00 | 199.00 | 20.0K |
| 16:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |