580.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 202.00 | 199.00 | 202.00 | 442.1K |
| 09:05 | 204.00 | 204.00 | 202.00 | 202.00 | 964.5K |
| 09:10 | 202.00 | 206.00 | 202.00 | 204.00 | 503.3K |
| 09:15 | 202.00 | 204.00 | 202.00 | 204.00 | 465.8K |
| 09:20 | 204.00 | 210.00 | 204.00 | 210.00 | 2,884.8K |
| 09:25 | 210.00 | 212.00 | 210.00 | 212.00 | 1,075.9K |
| 09:30 | 210.00 | 212.00 | 210.00 | 212.00 | 358.7K |
| 09:35 | 212.00 | 212.00 | 210.00 | 210.00 | 168.9K |
| 09:40 | 210.00 | 212.00 | 210.00 | 210.00 | 1,062.4K |
| 09:45 | 208.00 | 210.00 | 208.00 | 208.00 | 339.3K |
| 09:50 | 208.00 | 208.00 | 206.00 | 206.00 | 1,933.2K |
| 09:55 | 206.00 | 208.00 | 206.00 | 206.00 | 120.4K |
| 10:00 | 206.00 | 208.00 | 206.00 | 206.00 | 509.6K |
| 10:05 | 206.00 | 208.00 | 206.00 | 206.00 | 34.5K |
| 10:10 | 206.00 | 208.00 | 206.00 | 208.00 | 65.9K |
| 10:15 | 208.00 | 208.00 | 208.00 | 208.00 | 104.3K |
| 10:20 | 210.00 | 210.00 | 208.00 | 208.00 | 30.8K |
| 10:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.4K |
| 10:30 | 208.00 | 208.00 | 206.00 | 206.00 | 91.5K |
| 10:35 | 208.00 | 208.00 | 208.00 | 208.00 | 4.5K |
| 10:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 10:50 | 208.00 | 208.00 | 206.00 | 208.00 | 397.3K |
| 10:55 | 208.00 | 210.00 | 208.00 | 210.00 | 215.1K |
| 11:00 | 210.00 | 210.00 | 208.00 | 208.00 | 105.9K |
| 11:05 | 208.00 | 208.00 | 208.00 | 208.00 | 605.6K |
| 11:10 | 208.00 | 208.00 | 208.00 | 208.00 | 297.3K |
| 11:15 | 208.00 | 208.00 | 206.00 | 206.00 | 1,172.6K |
| 11:20 | 206.00 | 208.00 | 206.00 | 208.00 | 210.5K |
| 11:25 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 11:30 | 208.00 | 210.00 | 206.00 | 210.00 | 293.6K |
| 11:35 | 208.00 | 208.00 | 208.00 | 208.00 | 10.0K |
| 11:40 | 208.00 | 208.00 | 208.00 | 208.00 | 154.1K |
| 11:45 | 208.00 | 208.00 | 208.00 | 208.00 | 12.8K |
| 11:50 | 208.00 | 208.00 | 208.00 | 208.00 | 140.0K |
| 11:55 | 208.00 | 208.00 | 208.00 | 208.00 | 11.6K |
| 13:30 | 208.00 | 208.00 | 208.00 | 208.00 | 137.0K |
| 13:35 | 206.00 | 206.00 | 206.00 | 206.00 | 23.3K |
| 13:40 | 206.00 | 208.00 | 206.00 | 208.00 | 84.6K |
| 13:45 | 208.00 | 208.00 | 206.00 | 208.00 | 57.4K |
| 13:50 | 208.00 | 208.00 | 208.00 | 208.00 | 702.6K |
| 13:55 | 208.00 | 208.00 | 208.00 | 208.00 | 194.9K |
| 14:00 | 210.00 | 212.00 | 210.00 | 210.00 | 838.2K |
| 14:05 | 210.00 | 210.00 | 208.00 | 208.00 | 272.9K |
| 14:10 | 210.00 | 212.00 | 208.00 | 208.00 | 114.0K |
| 14:15 | 210.00 | 210.00 | 208.00 | 208.00 | 120.8K |
| 14:20 | 208.00 | 210.00 | 208.00 | 210.00 | 204.5K |
| 14:25 | 210.00 | 210.00 | 208.00 | 208.00 | 92.9K |
| 14:35 | 210.00 | 210.00 | 208.00 | 210.00 | 35.3K |
| 14:40 | 210.00 | 210.00 | 208.00 | 210.00 | 17.5K |
| 14:50 | 208.00 | 208.00 | 208.00 | 208.00 | 19.7K |
| 14:55 | 208.00 | 208.00 | 208.00 | 208.00 | 8.0K |
| 15:00 | 208.00 | 208.00 | 208.00 | 208.00 | 14.9K |
| 15:05 | 208.00 | 208.00 | 208.00 | 208.00 | 15.1K |
| 15:10 | 208.00 | 210.00 | 208.00 | 208.00 | 30.0K |
| 15:15 | 210.00 | 210.00 | 208.00 | 208.00 | 217.4K |
| 15:20 | 208.00 | 208.00 | 206.00 | 206.00 | 255.8K |
| 15:25 | 206.00 | 208.00 | 206.00 | 206.00 | 5.5K |
| 15:30 | 206.00 | 206.00 | 206.00 | 206.00 | 100.1K |
| 15:35 | 206.00 | 208.00 | 204.00 | 206.00 | 1,273.9K |
| 15:40 | 206.00 | 208.00 | 206.00 | 206.00 | 81.9K |
| 15:45 | 206.00 | 206.00 | 206.00 | 206.00 | 43.9K |
| 16:00 | 206.00 | 206.00 | 206.00 | 206.00 | 215.3K |
| 16:05 | 206.00 | 206.00 | 206.00 | 206.00 | 1.0K |
| 16:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0K |